ALCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.89	19.22433740	21:16:15
1.88	57.43697679	21:16:15
1.87	23.33868581	21:16:15
1.77	57.43700134	21:14:39
1.78	21.91011235	21:14:39
1.81	20.65288631	21:14:39
1.81	100.00000000	21:14:26
1.94	25.10285916	21:11:29
1.92	4.89714084	21:11:29
1.88	20.00000000	21:09:56
1.82	21.42856912	14:03:07
1.82	13.73626373	13:52:00
1.83	36.50633609	03:39:15
1.89	4.99999889	01:07:21
1.89	7.68108883	01:07:20
1.90	155.57894611	01:05:36
1.90	26.39534884	01:05:36
1.90	98.50382703	01:05:36
1.90	11.93023256	01:05:36
1.90	69.17209302	01:05:36
1.90	32.17483711	01:05:36
1.90	115.84541678	01:05:36
1.90	157.30815140	01:05:36
1.90	71.18615459	01:05:36
1.90	42.39130000	01:05:36
1.85	22.44258195	01:03:10
1.85	33.36860312	01:03:09
1.85	234.67488262	01:03:09
1.85	132.20274940	01:03:09
1.85	87.37032462	01:03:09
1.85	65.24516930	01:03:09
1.85	7.11799940	01:03:09
1.85	35.71985271	01:03:09
1.93	50.00000000	10:19:51
1.83	0.38817417	01:09:28
1.83	3.35234417	14:23:23
1.83	8.46390302	14:01:00
1.83	10.90166517	11:01:05
1.84	0.04236482	09:21:15
1.84	21.15328735	09:21:15
1.83	15.71133000	09:12:49
1.83	15.82739221	08:38:55
1.84	5.22331521	07:31:36
1.84	15.97233696	07:31:36
1.83	17.87402096	00:01:05
1.84	4.35614062	23:30:09
1.90	2.10526316	07:32:19
1.84	51.81347151	13:25:05
1.94	2.06185567	08:50:58
1.83	25.84182602	05:20:00
1.84	4.15817398	05:20:00
1.84	16.28833988	03:37:01
1.84	38.60538440	01:14:04
1.87	19.32453312	11:29:50
1.87	10.67546688	10:20:04
1.87	2.20524000	05:54:34
1.91	35.91900509	23:21:09
2.00	1.83541000	22:51:46
2.03	19.42829691	22:51:15
2.01	5.19197309	22:51:15
2.07	5.02492271	17:00:22
2.04	5.19004484	17:00:22
2.03	33.78262641	17:00:22
2.01	5.19004484	17:00:22
1.88	541.43159062	14:48:32
1.89	4.57137566	14:48:32
1.90	57.13880207	14:47:21
1.90	60.86922181	14:47:21
1.90	17.04956693	14:47:21
2.03	0.44990577	05:18:14
2.00	5.21711711	05:18:14
1.99	5.68469712	05:18:14
1.94	33.36324726	14:02:23
1.94	0.99137000	16:23:33
1.89	5.68466015	12:11:20
1.92	11.21396985	12:11:20
1.92	3.64775000	11:28:37
1.92	0.59024000	08:01:39
1.96	0.59012000	08:00:34
2.00	0.53012000	06:21:45
1.90	0.72289000	06:00:22
2.00	0.72289000	05:41:34
2.04	4.31264669	05:20:00
2.02	5.18777331	05:20:00
1.90	2.93819000	05:11:00
2.01	0.57544000	04:40:02
2.01	0.47953000	04:28:06
2.01	0.47953000	04:09:10
2.01	0.47953000	03:11:53
1.90	0.54605000	02:40:08
2.00	0.48082000	01:55:28
1.94	4.98033000	19:04:15
1.85	1.02380000	08:09:59
2.02	0.47378000	08:09:34
1.88	1.30290000	03:30:23
2.00	1.06506000	23:15:07
1.94	0.99137000	19:43:26
1.84	20.76998000	17:35:18
1.96	1.07639000	13:49:10
1.98	13.96574000	07:29:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.85%	Volume 385
Máx. 1.94	Min. 1.77
7 Dias
Variação +2.72%	Volume 2,056
Máx. 1.94	Min. 1.77
30 Dias
Variação +6.78%	Volume 4,042
Máx. 2.07	Min. 1.64