ALCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.52	0.53998000	18:11:28
3.57	0.53998000	18:09:34
3.57	0.26808000	17:56:09
3.60	8.01359000	17:13:54
3.62	0.26437000	17:04:11
3.59	8.05450000	15:37:16
3.58	0.53428000	14:48:24
3.65	0.66725139	13:10:57
3.63	4.55197861	13:10:57
3.69	0.78362000	13:03:46
3.70	3.83271000	12:43:21
3.88	0.74525000	11:43:53
3.73	25.20000000	11:42:29
3.81	2.72194139	11:34:20
3.83	8.67114861	11:34:20
4.01	7.53801228	11:27:32
3.99	25.20000000	11:27:32
3.98	7.47767772	11:27:32
3.98	0.38506000	11:27:19
4.04	0.23464000	11:19:16
4.02	1.09422000	11:08:42
4.00	2.94397000	10:54:32
4.07	11.58471000	10:53:46
4.06	1.18701000	10:49:30
4.26	0.22415000	10:28:31
4.09	9.81551362	10:20:31
4.00	5.31695967	10:18:56
4.09	8.78031772	10:16:34
4.10	1.00000000	10:16:34
4.09	14.66323657	10:15:38
4.07	6.32812500	10:15:01
4.07	6.24517384	10:15:01
4.23	11.39309000	10:13:32
4.17	6.00000000	10:11:23
3.90	2.41325503	10:09:51
3.90	3.39239981	10:09:51
3.90	3.39983928	10:09:51
3.84	2.00368400	10:09:41
3.89	3.41468913	10:00:45
3.93	1.22941000	09:59:26
3.85	3.60000000	09:55:38
3.90	5.52400000	09:51:26
3.90	6.00000000	09:51:26
3.90	3.97930000	09:51:26
3.90	5.00000000	09:51:26
3.90	4.63020000	09:51:26
3.90	3.80000000	09:51:26
3.73	10.00000000	09:50:40
3.73	3.60000000	09:50:40
3.73	3.62182248	09:50:37
3.72	4.73240228	09:49:31
4.03	2.75400000	09:45:36
3.90	2.94316314	09:45:22
3.88	21.15290752	09:44:32
3.88	4.04709248	09:44:32
3.86	25.20000000	09:44:32
3.84	25.20000000	09:44:32
3.56	4.00000000	09:44:05
3.56	9.00000000	09:44:05
3.37	3.00000000	09:42:51
3.23	5.95437000	08:00:24
3.23	18.57585139	07:24:45
3.22	2.94397000	06:13:03
3.16	2.53164557	02:07:38
3.19	1.20000000	01:41:30
3.31	5.79296000	23:40:13
3.23	1.00147000	20:24:42
3.25	4.00000000	17:16:35
3.35	10.17734493	09:36:28
3.40	0.77940000	18:38:09
3.46	40.09038108	18:31:20
3.45	10.08151892	18:31:20
3.47	4.15691000	16:27:46
3.67	5.00000000	23:50:49
3.67	18.31728262	23:50:49
3.68	4.68271738	23:50:49
3.70	4.65582000	22:46:34
3.56	0.76359000	18:25:42
3.58	35.34821069	13:49:11
3.59	3.37272979	13:49:11
3.76	0.76359000	11:50:55
3.70	2.49501000	18:38:44
3.65	4.29903000	13:55:05
3.69	2.49127000	09:58:03
3.68	5.97329217	09:53:58
3.70	2.70324324	09:53:58
3.70	1.30359459	09:53:58
3.75	2.66666667	09:10:10
3.75	1.28514000	09:04:09
3.66	1.30959000	19:59:34
3.71	0.30124000	15:34:57
3.76	10.14056830	14:12:21
3.77	0.85943170	14:12:21
3.77	38.14056830	14:12:21
3.78	3.97158471	14:12:21
3.67	1.31012000	10:00:21
3.54	5.92132000	06:37:08
3.60	1.07095000	03:15:34
3.60	0.26774000	00:40:22
3.65	1.25000000	14:40:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.98%	Volume 398
Máx. 4.26	Min. 3.16
7 Dias
Variação -1.68%	Volume 864
Máx. 4.26	Min. 3.16
30 Dias
Variação -22.98%	Volume 2,301
Máx. 5.19	Min. 3.16