ALCX/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ALCX / EUR Kraken^🗗

28.69

1Var. h

-1.31%

24Var. h

-4.84%

24Máx. h

31.92

24Mín. h

27.25

24Volume h

144

Trades

Chat

Estat.

Notícias

Size >=

28.69	3.54194410	19:36:26
27.25	4.01182865	19:16:53
27.26	3.54194410	19:16:53
27.60	16.20963544	19:16:53
28.15	15.90227708	19:16:53
29.00	7.00883698	19:16:53
29.00	0.60000000	19:16:53
29.06	7.92154847	19:16:53
29.07	9.08053254	19:16:53
29.59	4.00000000	13:50:36
30.15	0.48146604	13:45:21
29.40	0.47000000	09:36:57
30.39	0.63931556	08:27:51
30.39	6.71440880	08:27:51
30.27	1.98682864	08:05:29
30.34	1.08849043	08:04:39
30.35	1.29078843	08:00:30
30.43	0.84047220	07:59:16
30.50	5.10495444	07:39:29
30.53	1.28746968	07:30:55
30.55	0.80360012	07:30:48
30.61	0.80179602	07:30:37
30.66	0.74509565	07:29:26
30.70	0.08317442	07:28:14
30.72	7.16998373	07:27:26
31.41	3.33426000	06:47:16
31.15	0.88331136	06:29:33
31.14	0.57030484	06:29:24
31.14	4.93774675	06:29:23
31.92	13.45265374	04:01:38
30.60	7.16998373	04:01:38
30.60	6.50077253	04:01:38
30.15	5.67405326	00:18:24
30.50	1.07402677	15:51:08
30.50	1.89928331	15:51:08
30.50	0.34524821	15:51:07
30.41	0.18144171	15:51:07
30.30	1.30186918	15:38:34
30.30	1.30195567	15:38:34
30.30	1.30195567	15:38:32
30.30	1.30195567	15:38:31
30.25	1.30208256	15:37:49
30.21	1.30345410	15:28:27
30.17	1.30554311	15:24:05
30.00	0.15000000	14:41:58
30.12	0.39414267	14:41:23
33.63	0.05037210	09:05:54
33.63	5.07619008	09:05:54
33.03	4.97296813	09:05:54
32.88	10.86671848	09:05:54
32.50	5.66518742	09:05:54
33.63	6.61780553	07:45:44
33.29	10.25956380	07:45:44
32.69	7.00929577	07:45:44
32.28	6.40546599	07:45:44
30.26	2.00000000	03:32:35
30.62	1.43569000	10:18:30
30.12	10.77172256	01:34:42
30.23	10.35432597	01:34:42
30.24	2.22507887	01:34:42
31.78	5.86377260	01:34:42
31.33	3.48626556	00:04:25
31.32	2.09957152	23:49:15
31.32	0.05220694	23:48:52
30.33	0.23652000	17:00:01
31.22	5.86937296	16:53:57
31.66	7.00000000	16:52:18
31.68	6.95067676	16:52:18
33.01	0.85114374	19:37:01
33.01	2.41735108	19:37:01
33.02	0.85114374	19:37:01
33.95	1.71030883	07:01:00
33.85	6.72708586	07:01:00
33.85	0.05098350	06:30:26
33.85	0.68162582	06:20:41
33.84	1.54131711	06:17:29
33.73	5.03903954	05:51:32
33.71	0.80250774	05:51:32
33.70	1.53817349	05:51:18
33.61	1.62520021	05:33:44
33.58	0.99377351	05:28:39
33.52	0.10801449	05:28:13
33.52	3.51004939	05:28:12
33.32	0.05644000	05:25:44
33.32	0.78619541	05:24:47
33.28	0.05005000	05:24:34
33.22	3.90530204	05:20:50
32.82	0.05010121	23:44:05
32.82	1.02340050	23:42:43
32.82	3.53832114	23:42:42
32.82	1.02056949	23:42:42
32.83	6.96769698	23:42:42
35.08	3.51903202	23:42:42
35.00	0.62500000	23:42:42
34.65	0.00040376	23:42:42
34.25	10.09089545	23:42:42
33.51	0.05005000	23:42:42
33.14	0.05005000	23:42:42
33.13	7.91177179	23:42:42
32.84	6.96769698	23:42:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.84%	Volume 144
Máx. 31.92	Min. 27.25
7 Dias
Variação -10.96%	Volume 412
Máx. 35.08	Min. 27.25
30 Dias
Variação +6.26%	Volume 2,000
Máx. 48.77	Min. 23.62

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.