ALCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.47	5.00000000	10:39:48
2.47	5.00000000	10:39:28
2.47	10.00000000	10:36:16
2.38	5.23809524	09:51:52
2.50	38.40000000	09:32:15
2.49	5.74412546	09:32:15
2.68	7.17635000	09:11:34
2.56	3.12500000	09:06:59
2.77	10.00000000	09:03:49
2.84	3.40205000	05:26:52
2.84	0.02387860	02:19:06
2.84	2.36398086	01:00:52
2.84	0.42904195	16:45:34
2.86	0.04195805	16:45:34
2.88	3.33900000	16:04:31
2.86	4.15384615	15:04:48
2.90	4.78422000	09:10:19
2.99	5.00000000	05:33:41
2.90	5.00000000	00:18:53
2.97	0.71012000	07:55:21
2.99	11.13298334	20:14:51
3.00	1.71986666	20:14:51
3.03	1.47335000	11:44:10
3.12	3.08215000	10:11:33
3.07	6.75896000	06:51:56
3.13	7.18491000	02:59:25
3.13	3.80635378	00:28:13
3.13	7.64731622	00:28:13
3.18	5.00000000	00:28:13
3.33	7.18491000	18:56:56
3.34	13.84767000	16:06:35
3.34	11.54318000	15:56:33
3.22	11.77587000	08:49:42
3.22	0.29864000	04:17:14
3.24	2.84924000	18:38:44
3.22	5.00000000	21:18:54
3.14	0.84797000	08:38:15
3.15	1.08787000	16:27:16
3.16	20.34172724	19:08:48
3.17	5.64830276	19:08:48
3.17	1.04247882	15:53:53
3.19	8.59282118	15:53:53
3.24	3.20216000	10:57:36
3.24	0.79168000	08:48:37
3.29	0.52360000	08:48:19
3.28	5.00000000	08:17:34
3.23	10.00000000	06:42:37
3.26	1.51075000	12:10:01
3.32	11.64077000	20:41:50
3.41	0.84797000	20:05:12
3.30	0.28726000	10:27:46
3.26	12.37199988	09:58:48
3.21	1.94374000	09:10:17
3.20	0.43142000	18:21:26
3.16	1.56980000	16:42:02
3.09	4.86581012	13:34:32
3.10	1.41593548	13:34:32
3.10	10.95606440	13:34:32
3.22	0.73244000	13:33:34
3.22	1.36290000	13:33:34
3.06	0.33905000	11:23:19
3.19	1.51075000	09:29:40
3.04	1.02385000	01:28:14
3.06	9.63530000	22:30:18
3.14	2.93998000	18:38:52
3.04	1.26823000	16:54:11
3.01	0.57828000	11:02:31
3.16	0.30431000	11:02:25
3.10	0.93061000	23:42:23
3.07	1.56980000	22:05:48
3.22	5.98668000	10:05:10
3.21	0.99088000	09:51:21
3.22	2.20728280	06:28:17
3.22	12.15644720	06:28:17
3.22	2.45040277	06:21:36
3.19	3.79300000	06:21:36
3.10	8.47136723	06:21:36
3.10	10.67026277	06:20:54
3.09	4.26323723	06:20:54
3.09	0.30678000	06:16:29
3.04	0.54765000	03:00:27
3.08	0.54765000	00:28:41
3.08	0.31072000	00:21:38
3.16	7.49168235	17:36:36
3.15	1.66410765	17:36:36
2.97	0.61356000	14:40:44
3.07	0.61356000	14:15:07
2.92	0.51513000	07:03:48
3.08	0.30921000	07:03:41
2.92	0.74525000	18:23:59
2.89	8.09963000	16:32:17
2.87	0.97688000	15:07:38
3.01	0.94481000	12:51:28
3.00	0.64257000	08:11:10
2.93	3.23535000	06:12:26
2.90	3.75655528	15:49:05
2.90	6.00000000	13:04:06
2.90	5.00000000	13:04:06
2.90	30.07103092	11:53:46
2.90	2.17730345	11:53:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.64%	Volume 103
Máx. 2.88	Min. 2.38
7 Dias
Variação -21.59%	Volume 221
Máx. 3.34	Min. 2.38
30 Dias
Variação -29.83%	Volume 1,671
Máx. 4.26	Min. 2.38