ALCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.80	0.50906216	11:20:45
1.76	4.66540000	11:20:45
1.74	3.75000000	15:04:14
1.73	175.90089555	15:04:12
1.74	121.23866375	15:04:12
1.76	579.13109629	15:00:28
1.76	40.56836504	15:00:28
1.76	588.89740276	15:00:28
1.76	3.27967322	14:50:04
1.82	2.84505785	14:49:59
1.83	2.82963961	14:43:53
1.83	4.96428001	14:42:14
1.81	7.89473686	14:42:02
1.77	7.89473685	13:11:04
1.82	5.00000000	10:16:11
1.83	4.22939362	23:15:20
1.82	3.66534323	23:15:20
1.90	0.01908245	14:38:06
1.90	9.52810814	14:38:06
1.85	5.00000000	08:23:42
1.76	49.51434547	10:07:04
1.80	0.09019608	10:07:04
1.89	5.00000000	15:38:39
1.92	7.72171875	05:15:23
1.92	8.33848958	05:15:17
1.92	18.56135416	05:15:16
1.92	18.56135416	05:15:14
1.89	45.46121667	22:42:57
2.01	17.73024875	22:40:53
2.00	11.40538948	22:40:53
1.94	7.80288659	22:40:06
1.93	17.78943005	22:39:47
1.94	18.37000000	22:39:46
1.94	17.40860824	22:39:46
1.93	17.49880204	22:39:46
1.94	2.05709798	22:39:45
1.94	16.31290202	22:39:45
1.93	7.78915220	22:39:43
1.93	0.00001181	22:39:43
1.93	7.79113989	22:39:14
1.93	7.79305119	22:38:57
1.93	7.79495070	22:38:52
1.93	7.79682689	22:38:45
1.93	0.00002331	22:38:37
1.93	7.79880829	22:38:36
1.93	0.00001819	22:38:32
1.93	7.80082901	22:38:31
1.93	0.00000208	22:38:27
1.93	7.80279792	22:38:26
1.93	7.80284080	22:38:19
1.93	16.39698913	22:38:18
1.93	16.02427769	22:38:17
1.92	18.56135416	22:38:16
1.92	10.94906250	22:38:15
1.91	7.65213321	22:38:15
1.91	18.65853403	22:38:14
1.91	18.65851584	22:38:13
1.91	0.00001819	22:38:13
1.91	9.28272251	22:38:09
1.88	35.75020260	14:33:53
1.83	7.00000000	13:05:50
1.87	42.78074866	12:36:09
1.92	3.28888888	21:15:27
1.92	1.80000000	20:52:41
1.94	4.57042670	21:30:34
1.95	4.53926584	21:29:25
1.97	4.52942583	21:24:30
2.07	18.05675116	20:29:36
2.07	23.02567847	20:29:35
1.97	113.05774114	20:01:57
2.00	4.48508382	13:33:11
1.99	4.41587936	01:20:21
2.00	4.43873333	01:18:26
2.01	4.43229580	01:16:48
2.01	4.41935840	05:20:03
2.04	5.00000000	22:06:28
2.05	5.00000000	17:24:44
2.05	1.57572060	17:24:28
2.04	8.42427940	17:24:28
1.99	5.03748712	16:55:04
2.00	13.25892863	15:31:44
1.90	9.34760000	14:18:04
1.98	0.02650129	13:54:11
1.98	13.23242727	13:54:10
2.30	6.26426957	08:19:35
2.29	2.70400993	08:19:35
2.25	66.10072724	17:51:03
2.26	12.33800548	17:51:03
2.29	1.91145825	16:42:49
2.36	522.19594003	03:52:18
2.40	12.26414361	11:26:05
2.42	2.18813200	22:53:08
2.42	2.18813200	21:44:59
2.42	2.18813200	21:44:59
2.13	0.83633112	09:04:49
2.24	5.37988195	09:04:49
2.29	5.21366384	09:04:49
2.33	5.17156902	09:04:49
2.46	56.34219678	09:04:49
2.44	1.84599163	21:46:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.69%	Volume 1,544
Máx. 1.83	Min. 1.73
7 Dias
Variação -6.25%	Volume 1,680
Máx. 1.92	Min. 1.73
30 Dias
Variação -9.09%	Volume 2,379
Máx. 2.07	Min. 1.73