ALCX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.94	4.98033000	19:04:15
1.85	1.02380000	08:09:59
2.02	0.47378000	08:09:34
1.88	1.30290000	03:30:23
2.00	1.06506000	23:15:07
1.94	0.99137000	19:43:26
1.84	20.76998000	17:35:18
1.96	1.07639000	13:49:10
1.98	13.96574000	07:29:11
2.00	1.43493000	22:49:00
1.97	4.68605000	18:38:51
1.81	0.83511000	12:30:19
1.94	0.49331000	11:42:10
1.93	6.51213065	09:31:04
1.93	26.99345035	09:31:04
1.93	12.85933238	09:31:04
1.91	5.44855813	09:31:04
1.97	0.48927000	12:39:38
2.03	23.50867000	07:52:51
2.06	0.46789000	06:27:54
1.96	0.41979752	00:26:58
1.96	8.36866252	00:21:45
1.96	8.36866252	00:21:45
1.96	8.36866252	00:21:45
1.86	4.08306503	22:27:49
1.86	10.86204497	22:27:49
1.95	4.40367914	22:02:38
1.84	2.60804000	21:30:18
1.94	5.12820512	20:33:13
1.94	5.13821651	20:33:13
1.94	5.12820512	20:33:13
1.96	2.56410256	18:06:30
1.95	6.15384615	17:14:38
1.94	2.55102040	17:09:18
1.96	2.53807106	16:58:40
1.97	2.51256281	16:31:31
1.99	2.50000000	16:03:13
2.00	2.52525252	15:06:49
1.98	2.53807106	14:10:57
1.97	2.61780104	13:30:15
1.91	3.88253000	10:37:34
1.91	1.09414000	10:32:43
1.90	4.91102000	08:52:29
1.89	5.54350000	07:56:02
1.99	0.95272000	23:58:57
1.99	0.95272000	23:52:51
1.87	2.82207384	21:24:26
1.88	2.75893616	21:24:26
2.00	2.00252728	17:31:48
2.00	7.47704272	17:31:48
2.00	4.07365119	13:27:51
2.00	5.54744881	13:27:51
1.93	1.50918906	05:59:00
1.92	3.46748094	05:59:00
1.92	0.49845000	22:12:53
1.79	14.00140000	21:11:51
1.87	1.01386000	20:08:22
1.75	1.04819000	18:43:23
1.86	0.51820000	18:43:05
1.87	0.51543000	18:41:14
1.87	0.52686000	17:26:33
1.78	0.74879882	05:26:51
1.78	373.88470367	05:26:51
1.78	205.59812227	05:26:51
1.78	100.82893233	05:26:51
1.68	2.86862000	17:42:33
1.64	8.02645000	15:02:54
1.64	3.89108000	13:45:45
1.64	1.30241000	16:13:15
1.77	0.54455000	00:21:49
1.76	5.24519000	18:38:45
1.74	1.10003000	09:43:35
1.71	0.96481964	11:17:08
1.77	0.58913000	06:32:15
1.71	26.91497252	11:17:00
1.71	30.59974000	09:53:52
1.72	20.68604999	09:44:46
1.69	1.44978000	02:26:13
1.79	0.93737000	02:23:47
1.79	0.53847000	23:40:12
1.81	0.53252000	22:41:46
1.79	18.49115000	15:01:13
1.78	8.09300000	15:01:13
1.78	10.31764000	09:51:52
1.68	0.73560000	06:42:49
1.78	0.54024000	06:05:26
1.67	2.50000000	21:50:59
1.70	4.80306000	14:56:00
1.70	30.59847000	14:08:46
1.70	30.59847000	14:06:33
1.82	3.78013571	12:42:51
1.80	6.01746307	12:42:51
1.77	6.01746307	12:42:51
1.73	0.51385815	12:42:51
1.73	26.73480000	20:10:42
1.70	11.23274000	18:14:23
1.70	3.05147000	17:33:33
1.70	2.20058000	14:42:33
1.69	2.12303000	12:18:14
1.69	0.72702000	08:24:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 10
Máx. 2.02	Min. 1.85
7 Dias
Variação +18.29%	Volume 980
Máx. 2.06	Min. 1.64
30 Dias
Variação +7.78%	Volume 1,974
Máx. 4.36	Min. 1.64