ALCX / EUR Kraken🗗
28.69
1Var. h
-1.31%
24Var. h
-4.84%
24Máx. h
31.92
24Mín. h
27.25
24Volume h
144
Trades
WL
Chat
Estat.
Notícias
Size >=
28.69 | 3.54194410 | 19:36:26 |
27.25 | 4.01182865 | 19:16:53 |
27.26 | 3.54194410 | 19:16:53 |
27.60 | 16.20963544 | 19:16:53 |
28.15 | 15.90227708 | 19:16:53 |
29.00 | 7.00883698 | 19:16:53 |
29.00 | 0.60000000 | 19:16:53 |
29.06 | 7.92154847 | 19:16:53 |
29.07 | 9.08053254 | 19:16:53 |
29.59 | 4.00000000 | 13:50:36 |
30.15 | 0.48146604 | 13:45:21 |
29.40 | 0.47000000 | 09:36:57 |
30.39 | 0.63931556 | 08:27:51 |
30.39 | 6.71440880 | 08:27:51 |
30.27 | 1.98682864 | 08:05:29 |
30.34 | 1.08849043 | 08:04:39 |
30.35 | 1.29078843 | 08:00:30 |
30.43 | 0.84047220 | 07:59:16 |
30.50 | 5.10495444 | 07:39:29 |
30.53 | 1.28746968 | 07:30:55 |
30.55 | 0.80360012 | 07:30:48 |
30.61 | 0.80179602 | 07:30:37 |
30.66 | 0.74509565 | 07:29:26 |
30.70 | 0.08317442 | 07:28:14 |
30.72 | 7.16998373 | 07:27:26 |
31.41 | 3.33426000 | 06:47:16 |
31.15 | 0.88331136 | 06:29:33 |
31.14 | 0.57030484 | 06:29:24 |
31.14 | 4.93774675 | 06:29:23 |
31.92 | 13.45265374 | 04:01:38 |
30.60 | 7.16998373 | 04:01:38 |
30.60 | 6.50077253 | 04:01:38 |
30.15 | 5.67405326 | 00:18:24 |
30.50 | 1.07402677 | 15:51:08 |
30.50 | 1.89928331 | 15:51:08 |
30.50 | 0.34524821 | 15:51:07 |
30.41 | 0.18144171 | 15:51:07 |
30.30 | 1.30186918 | 15:38:34 |
30.30 | 1.30195567 | 15:38:34 |
30.30 | 1.30195567 | 15:38:32 |
30.30 | 1.30195567 | 15:38:31 |
30.25 | 1.30208256 | 15:37:49 |
30.21 | 1.30345410 | 15:28:27 |
30.17 | 1.30554311 | 15:24:05 |
30.00 | 0.15000000 | 14:41:58 |
30.12 | 0.39414267 | 14:41:23 |
33.63 | 0.05037210 | 09:05:54 |
33.63 | 5.07619008 | 09:05:54 |
33.03 | 4.97296813 | 09:05:54 |
32.88 | 10.86671848 | 09:05:54 |
32.50 | 5.66518742 | 09:05:54 |
33.63 | 6.61780553 | 07:45:44 |
33.29 | 10.25956380 | 07:45:44 |
32.69 | 7.00929577 | 07:45:44 |
32.28 | 6.40546599 | 07:45:44 |
30.26 | 2.00000000 | 03:32:35 |
30.62 | 1.43569000 | 10:18:30 |
30.12 | 10.77172256 | 01:34:42 |
30.23 | 10.35432597 | 01:34:42 |
30.24 | 2.22507887 | 01:34:42 |
31.78 | 5.86377260 | 01:34:42 |
31.33 | 3.48626556 | 00:04:25 |
31.32 | 2.09957152 | 23:49:15 |
31.32 | 0.05220694 | 23:48:52 |
30.33 | 0.23652000 | 17:00:01 |
31.22 | 5.86937296 | 16:53:57 |
31.66 | 7.00000000 | 16:52:18 |
31.68 | 6.95067676 | 16:52:18 |
33.01 | 0.85114374 | 19:37:01 |
33.01 | 2.41735108 | 19:37:01 |
33.02 | 0.85114374 | 19:37:01 |
33.95 | 1.71030883 | 07:01:00 |
33.85 | 6.72708586 | 07:01:00 |
33.85 | 0.05098350 | 06:30:26 |
33.85 | 0.68162582 | 06:20:41 |
33.84 | 1.54131711 | 06:17:29 |
33.73 | 5.03903954 | 05:51:32 |
33.71 | 0.80250774 | 05:51:32 |
33.70 | 1.53817349 | 05:51:18 |
33.61 | 1.62520021 | 05:33:44 |
33.58 | 0.99377351 | 05:28:39 |
33.52 | 0.10801449 | 05:28:13 |
33.52 | 3.51004939 | 05:28:12 |
33.32 | 0.05644000 | 05:25:44 |
33.32 | 0.78619541 | 05:24:47 |
33.28 | 0.05005000 | 05:24:34 |
33.22 | 3.90530204 | 05:20:50 |
32.82 | 0.05010121 | 23:44:05 |
32.82 | 1.02340050 | 23:42:43 |
32.82 | 3.53832114 | 23:42:42 |
32.82 | 1.02056949 | 23:42:42 |
32.83 | 6.96769698 | 23:42:42 |
35.08 | 3.51903202 | 23:42:42 |
35.00 | 0.62500000 | 23:42:42 |
34.65 | 0.00040376 | 23:42:42 |
34.25 | 10.09089545 | 23:42:42 |
33.51 | 0.05005000 | 23:42:42 |
33.14 | 0.05005000 | 23:42:42 |
33.13 | 7.91177179 | 23:42:42 |
32.84 | 6.96769698 | 23:42:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-4.84%
|
Volume
144
|
Máx.
31.92
|
Min.
27.25
|
7 Dias | |
Variação
-10.96%
|
Volume
412
|
Máx.
35.08
|
Min.
27.25
|
30 Dias | |
Variação
+6.26%
|
Volume
2,000
|
Máx.
48.77
|
Min.
23.62
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!