ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.76	6.21850000	11:11:50
2.75	107.69700000	10:45:58
2.76	3.52380000	10:45:58
2.76	72.90000000	10:45:58
2.78	7.84000000	10:44:42
2.78	0.10390000	10:44:42
2.78	3.52380000	10:44:42
2.77	4.02360000	10:43:03
2.76	1.95200000	10:43:03
2.76	15.52240000	10:42:00
2.76	17.44820000	10:41:28
2.76	29.54780000	10:39:49
2.76	0.88100000	10:33:46
2.76	7.54840000	10:32:56
2.76	72.90000000	10:29:33
2.76	2.90600000	10:29:33
2.76	23.62850000	10:29:32
2.76	3.46550000	10:29:32
2.75	114.39840000	10:27:16
2.75	23.27430000	10:27:16
2.75	23.27430000	10:27:16
2.75	23.27430000	10:27:16
2.75	3.79070000	09:50:15
2.74	3.42080000	09:50:15
2.73	14.93360000	09:30:52
2.72	7.49060000	09:30:50
2.72	3.29190000	09:30:50
2.72	0.00520000	09:17:53
2.71	100.00000000	09:14:32
2.70	5.55700000	09:14:32
2.70	37.03700000	09:14:32
2.70	10.00000000	09:03:01
2.70	20.30610000	09:00:52
2.69	72.90000000	08:46:51
2.70	300.02180000	08:45:24
2.70	3.29710000	08:45:24
2.71	19.68840000	08:45:24
2.71	19.68840000	08:45:24
2.71	19.68840000	08:45:24
2.71	19.68840000	08:45:24
2.71	19.68840000	08:45:24
2.72	52.30380000	08:45:11
2.72	2.12290000	08:45:11
2.73	48.62270000	08:45:04
2.72	39.55110000	08:45:03
2.73	143.96950000	08:45:03
2.74	0.47560000	08:44:57
2.74	113.92280000	08:44:56
2.74	0.89630000	08:44:56
2.74	2.12290000	08:44:54
2.72	84.66860000	08:44:51
2.72	72.90000000	08:44:51
2.72	2.20910000	08:44:51
2.73	18.86720000	08:44:51
2.74	2.51450000	08:44:51
2.75	87.94940000	08:44:13
2.75	72.90000000	08:44:13
2.76	183.61670000	08:44:11
2.76	368.66380000	08:42:51
2.76	399.75320000	08:41:49
2.77	99.60080000	08:40:15
2.77	18.75180000	08:40:15
2.76	1317.24390000	08:40:15
2.76	2.51450000	08:40:15
2.75	109.24600000	08:40:15
2.75	19.55280000	08:40:15
2.75	19.55280000	08:40:15
2.75	19.55280000	08:40:15
2.75	19.55280000	08:40:15
2.75	19.55280000	08:40:15
2.75	0.10820000	08:40:15
2.74	2.20910000	08:40:15
2.73	4.47140000	08:30:51
2.72	5.51500000	08:30:51
2.72	3.01920000	08:30:50
2.72	2.83350000	08:30:50
2.70	280.67750000	08:23:12
2.70	110.48820000	08:23:12
2.70	1.95580000	08:23:12
2.69	72.90000000	08:23:12
2.68	152.06360000	08:20:18
2.68	18.65670000	08:20:18
2.68	1.95580000	08:20:18
2.69	0.10930000	08:20:07
2.69	84.38040000	08:20:05
2.69	100.00000000	08:20:05
2.69	49.63080000	08:20:05
2.70	2.83350000	08:20:05
2.70	7.49060000	08:20:05
2.71	16.87150000	08:19:52
2.72	2.11150000	08:19:50
2.73	3.62640000	08:19:03
2.74	1.14040000	08:18:44
2.74	2.11150000	08:18:44
2.73	4.74540000	08:18:36
2.72	2.75610000	08:18:34
2.72	7.49060000	08:18:34
2.72	28.05180000	08:18:34
2.72	6.95040000	08:18:34
2.72	0.10500000	08:18:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 37,889
Máx. 2.91	Min. 2.64
7 Dias
Variação -3.83%	Volume 140,473
Máx. 2.96	Min. 2.59
30 Dias
Variação +29.58%	Volume 1,002,936
Máx. 4.30	Min. 1.90