ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.11	52.16870000	20:33:07
2.11	29.73130000	20:33:07
2.10	157.30110000	20:33:07
2.11	16.58730000	20:33:05
2.11	42.36830000	20:33:05
2.11	53.88490000	20:33:05
2.10	35.00000000	20:33:05
2.11	6.10000000	20:33:04
2.11	45.90000000	20:33:04
2.11	36.00000000	20:33:04
2.10	6.80610000	20:33:04
2.10	0.13790000	20:33:04
2.11	10.05600000	20:33:04
2.11	36.00000000	20:33:04
2.11	35.84400000	20:33:04
2.12	83.15600000	20:33:04
2.12	36.00000000	20:33:04
2.10	95.10000000	20:33:04
2.10	56.90000000	20:33:04
2.10	9.00000000	20:33:04
2.10	16.00000000	20:33:04
2.17	2073.54830000	20:33:04
2.17	11.28480000	20:33:04
2.17	11.28470000	20:33:04
2.17	53.36410000	20:33:04
2.17	16.35210000	20:33:04
2.16	11.28480000	20:33:04
2.16	42.03700000	20:33:04
2.15	344.41610000	20:33:04
2.15	16.48840000	20:33:04
2.15	16.35210000	20:33:04
2.15	10.77890000	20:33:04
2.14	98.36390000	20:33:04
2.11	341.25280000	20:33:04
2.14	18.55140000	20:33:04
2.14	23.66820000	20:33:04
2.13	297.68640000	20:33:04
2.12	315.92970000	20:33:04
2.11	352.55490000	20:33:04
2.10	275.08520000	20:33:04
2.10	30.44070000	20:33:04
2.10	89.63450000	20:33:04
2.08	89.63450000	20:32:06
2.08	50.88060000	20:31:55
2.07	181.00280000	20:31:51
2.09	55.15590000	20:31:51
2.08	46.00500000	20:31:51
2.09	81.00000000	20:31:51
2.09	83.00000000	20:31:51
2.09	19.65380000	20:31:51
2.09	43.74670000	20:31:51
2.08	105.78550000	20:31:51
2.07	18.06090000	20:31:51
2.07	63.83910000	20:31:51
2.05	0.08770000	20:31:51
2.04	83.44630000	20:31:51
2.03	81.90000000	20:31:51
2.05	344.02710000	20:31:50
2.00	0.97290000	20:31:50
2.00	10.00000000	20:31:50
1.98	2167.20000000	20:31:50
1.98	21.03620000	20:31:50
2.01	9.48470000	20:31:50
2.02	479.52990000	20:31:50
2.03	367.42280000	20:31:50
2.03	46.13600000	20:31:50
2.06	374.28980000	20:31:50
2.04	333.35010000	20:31:50
2.04	1.47060000	20:31:50
2.05	308.96750000	20:31:50
2.06	81.90000000	20:31:50
2.07	62.18590000	20:31:50
2.08	124.18910000	20:31:50
2.09	22.26290000	20:31:50
2.10	11.99090000	20:21:46
2.10	8.00000000	20:21:45
2.10	8.00000000	20:21:45
2.10	14.00000000	20:21:45
2.10	52.41030000	20:11:35
2.08	13.04840000	20:00:57
2.08	55.68180000	20:00:31
2.08	41.74260000	19:53:18
2.07	38.78250000	19:43:27
2.07	15.00000000	19:43:27
2.06	3.08180000	19:00:21
2.09	10.84240000	18:40:15
2.09	25.05280000	18:30:57
2.09	58.23790000	18:05:36
2.09	81.90000000	18:05:36
2.09	98.24880000	18:04:18
2.10	81.90000000	18:04:16
2.09	396.79860000	18:03:26
2.08	41.34100000	18:03:26
2.08	13.00000000	18:03:26
2.10	11.91820000	18:00:58
2.09	26.65900000	17:52:50
2.10	37.00000000	17:34:49
2.10	18.00000000	17:34:49
2.11	37.00000000	17:34:49
2.10	34.00000000	17:26:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.46%	Volume 20,959
Máx. 2.17	Min. 1.98
7 Dias
Variação +0.00%	Volume 335,317
Máx. 2.69	Min. 1.81
30 Dias
Variação -40.40%	Volume 1,347,079
Máx. 3.92	Min. 1.81