ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.71	241.76710000	06:18:20
3.71	26.19360000	06:16:36
3.71	12.00000000	06:01:10
3.69	4.93070000	06:01:10
3.69	38.00000000	06:01:10
3.69	30.00000000	06:01:10
3.69	5.06000000	06:01:10
3.69	26.00000000	06:01:10
3.69	5.00000000	06:01:10
3.69	9.00000000	06:01:10
3.69	237.63990000	06:01:10
3.70	0.95080000	05:56:07
3.71	120.00000000	05:51:18
3.68	0.25830000	05:26:52
3.68	301.58240000	05:15:43
3.68	209.86170000	05:15:43
3.67	220.43820000	05:05:39
3.69	5.91630000	04:57:21
3.69	1.07320000	04:55:52
3.70	4.30500000	04:00:47
3.70	24.36520000	03:07:16
3.69	1.35680000	03:07:16
3.69	0.27800000	03:07:16
3.68	3.52440000	03:07:16
3.68	40.00000000	03:07:16
3.68	58.52060000	03:07:09
3.68	55.28210000	03:07:09
3.68	8.15210000	03:07:09
3.68	8.15210000	03:07:09
3.68	505.78050000	03:07:09
3.68	96.00000000	03:07:09
3.68	8.19670000	03:07:09
3.68	6.82630000	03:07:09
3.64	22.51370000	02:59:16
3.64	50.00000000	02:59:16
3.64	9.98560000	02:59:16
3.66	117.32710000	02:52:32
3.66	2.72840000	02:52:32
3.64	86.01440000	02:33:03
3.66	64.29060000	02:31:13
3.66	256.94170000	02:29:16
3.64	10.28530000	02:29:01
3.64	2.20830000	02:29:01
3.67	49.00000000	02:26:33
3.66	3.02450000	02:26:33
3.66	172.48250000	02:26:33
3.66	9.00000000	02:26:33
3.66	78.97550000	02:26:33
3.66	3.02450000	02:26:33
3.66	31.50410000	02:12:03
3.66	238.08810000	02:12:03
3.65	6.00000000	02:11:22
3.65	5.35930000	02:11:22
3.64	2.64070000	02:11:22
3.64	17.00000000	02:11:22
3.64	10.00000000	02:11:22
3.64	5.00000000	02:11:22
3.64	95.00000000	02:11:22
3.64	110.23740000	02:11:22
3.65	21.79200000	02:05:04
3.64	14.80570000	02:04:24
3.64	2.02420000	02:04:24
3.64	2.02420000	02:04:24
3.64	14.81820000	02:04:24
3.67	0.51790000	01:28:52
3.67	2.58980000	01:28:52
3.68	144.50600000	01:23:22
3.66	43.86970000	01:20:07
3.66	96.00000000	01:20:07
3.67	21.00000000	01:20:00
3.67	21.00000000	01:20:00
3.67	5.06630000	01:20:00
3.69	0.54520000	01:14:10
3.69	6.34080000	01:13:48
3.69	10.00000000	01:13:48
3.69	51.00000000	01:13:48
3.69	51.00000000	01:13:48
3.70	19.79980000	01:13:47
3.70	96.00000000	01:13:47
3.70	53.55000000	01:13:47
3.70	6.34080000	01:13:47
3.69	8.53550000	01:13:32
3.69	2.16470000	01:13:20
3.69	3.81350000	01:02:17
3.69	2.99500000	01:02:17
3.67	96.00000000	00:38:42
3.66	175.47530000	00:35:52
3.66	16.09400000	00:35:52
3.67	261.60170000	00:35:52
3.67	96.00000000	00:35:52
3.68	1.15780000	00:35:52
3.69	10.93230000	00:28:46
3.69	101.80390000	00:26:19
3.71	10.00000000	00:22:20
3.69	1.02490000	00:08:38
3.68	45.30870000	23:50:40
3.71	147.53370000	23:08:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.55%	Volume 14,476
Máx. 3.99	Min. 3.64
7 Dias
Variação -9.95%	Volume 68,721
Máx. 4.44	Min. 3.64
30 Dias
Variação -31.30%	Volume 317,893
Máx. 6.21	Min. 3.64