ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.14	25.71760000	04:15:51
2.15	296.70370000	03:48:15
2.16	3.13670000	03:47:00
2.14	4.29240000	03:22:13
2.16	13.26680000	03:08:33
2.16	4.29240000	03:08:33
2.15	12.73050000	03:08:33
2.15	6.19910000	02:01:45
2.15	2.73580000	02:01:45
2.14	11.56540000	02:00:34
2.13	4.19750000	01:00:52
2.13	233.82940000	00:59:30
2.13	23.08250000	00:37:38
2.13	324.23230000	00:37:37
2.13	0.00040000	00:37:37
2.13	2.52580000	00:37:37
2.15	144.90230000	00:37:10
2.15	2.52620000	00:37:10
2.15	6.03800000	00:37:10
2.14	18.64360000	00:37:10
2.14	18.29730000	00:37:10
2.14	3.58680000	00:37:10
2.13	395.55290000	00:37:10
2.13	3.21160000	00:37:10
2.13	5.52030000	00:37:10
2.12	368.15140000	00:37:10
2.12	4.26920000	00:37:10
2.11	29.30040000	00:37:10
2.09	1.34250000	23:17:00
2.11	2.50080000	22:35:47
2.10	0.92320000	22:06:52
2.11	19.92900000	21:16:15
2.11	22.47440000	21:12:50
2.10	14.52390000	21:05:29
2.09	1.06710000	21:04:19
2.10	4.26920000	21:04:19
2.11	5.02540000	19:50:54
2.11	4.07150000	19:36:18
2.12	0.30490000	19:00:32
2.13	0.30940000	18:59:40
2.12	0.31500000	18:59:16
2.12	0.41320000	18:58:39
2.11	9.40490000	17:30:59
2.12	21.95510000	17:23:06
2.11	0.05270000	14:55:53
2.11	50.00000000	14:53:03
2.12	0.84320000	14:51:59
2.12	13.85860000	14:51:59
2.12	50.00000000	14:51:59
2.12	15.90100000	14:51:59
2.12	4.89100000	14:51:59
2.12	4.32060000	14:51:59
2.11	160.58830000	14:49:53
2.10	166.78300000	14:45:43
2.11	78.87360000	14:03:07
2.11	44.52630000	14:03:07
2.11	2.88450000	14:03:07
2.10	86.75050000	13:49:27
2.10	55.23570000	13:49:26
2.10	36.95560000	13:49:25
2.09	42.65410000	13:36:16
2.09	2.88450000	13:36:16
2.09	4.89100000	13:36:16
2.11	5.24730000	13:26:58
2.10	8.07020000	12:44:24
2.10	0.84370000	12:10:07
2.10	4.32060000	12:10:07
2.11	2.85250000	12:00:59
2.11	71.57830000	11:24:30
2.13	0.00250000	11:24:28
2.13	2.85250000	11:24:28
2.12	2.73320000	11:24:28
2.10	8.65270000	09:58:01
2.10	2.73320000	09:58:01
2.10	5.83220000	09:58:01
2.10	0.00020000	09:58:01
2.11	331.26370000	09:25:23
2.11	18.29730000	09:25:23
2.11	3.61600000	09:25:23
2.11	8.45520000	09:25:23
2.12	34.40430000	09:25:23
2.11	40.31310000	06:34:57
2.11	1.65280000	06:34:57
2.12	96.65660000	06:34:49
2.12	3.18230000	06:34:49
2.14	95.61190000	06:30:08
2.14	6.24090000	06:30:08
2.14	3.18230000	06:30:08
2.13	29.36230000	06:26:35
2.13	31.88360000	06:26:35
2.13	7.32650000	06:26:35
2.13	3.61600000	06:26:35
2.12	3.96760000	06:26:35
2.12	13.02820000	06:26:35
2.11	2.07570000	05:53:09
2.12	0.12030000	05:52:35
2.11	8.47000000	03:52:07
2.11	46.64540000	02:41:06
2.12	5.52770000	02:38:34
2.11	3.41660000	01:33:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 3,750
Máx. 2.16	Min. 2.09
7 Dias
Variação +0.47%	Volume 43,345
Máx. 2.24	Min. 2.06
30 Dias
Variação +10.88%	Volume 330,730
Máx. 2.41	Min. 1.88