ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.96	8.91380000	23:00:58
1.95	14.95100000	22:30:57
1.96	5.64580000	22:00:58
1.96	2.59070000	22:00:58
1.93	52.33160000	21:47:54
1.92	17.25260000	21:44:22
1.92	50.47780000	21:44:22
1.92	1.98340000	21:44:12
1.92	1.98340000	21:44:12
1.93	48.39520000	21:44:12
1.93	2.59070000	21:44:12
1.98	17.40930000	21:21:10
1.96	2.59070000	21:21:10
1.96	5.65120000	20:07:11
1.96	10.22930000	20:00:58
1.96	7.93360000	19:52:19
1.93	2.68030000	19:52:03
1.93	1.56750000	19:52:03
1.93	2.59070000	19:52:03
1.94	100.00000000	19:36:50
1.96	9.74290000	19:30:59
1.95	9.19320000	19:18:04
1.96	2.39920000	17:44:15
1.94	9.00170000	15:30:14
1.96	5.73670000	15:00:57
1.95	8.44100000	15:00:57
1.95	5.73670000	15:00:56
1.94	1.08690000	14:48:01
1.97	14.17770000	14:37:32
1.97	15.08810000	14:30:57
1.96	12.29600000	13:30:57
1.97	10.84390000	12:00:56
1.98	24.94940000	11:18:14
1.94	4.23780000	11:13:45
1.98	9.06700000	11:00:57
1.97	9.91140000	10:30:56
1.97	354.72220000	09:07:56
1.96	17.39490000	09:00:56
1.95	34.87000000	08:52:47
1.95	41.86000000	08:52:47
1.97	2.46750000	08:37:26
1.96	15.19500000	08:30:56
1.96	14.23010000	07:30:57
1.96	36.15130000	07:18:17
1.96	10.92530000	07:18:16
1.94	173.66350000	07:15:24
1.95	35.31430000	07:15:24
1.95	44.78960000	07:15:24
1.98	60.07530000	07:13:08
1.97	101.24790000	07:12:14
1.98	76.73000000	07:12:14
1.98	76.85630000	07:07:11
1.97	11.85400000	07:00:56
1.97	2.57730000	07:00:56
1.96	5.07240000	06:35:38
1.95	362.37770000	06:34:30
1.94	2.68030000	06:34:23
1.94	322.29680000	06:34:23
1.94	2.57730000	06:34:23
1.94	10.30920000	06:34:23
1.95	171.17840000	06:34:23
1.95	50.66660000	06:34:23
1.96	63.39300000	06:34:23
1.96	13.10200000	06:34:23
1.96	76.85630000	06:34:23
1.97	90.47480000	06:34:23
1.97	9.52520000	06:30:57
1.97	47.52510000	05:52:57
1.97	195.38570000	05:52:57
1.97	13.31980000	04:30:56
1.97	2.68030000	04:28:54
1.97	4.63000000	04:28:54
2.00	4.04660000	04:18:51
1.98	14.01650000	03:30:58
1.98	12.02100000	03:24:46
1.96	10.00000000	03:23:20
1.98	0.01000000	03:03:11
1.97	11.05110000	03:00:59
1.98	5.49490000	02:14:00
1.98	14.72500000	01:59:52
1.96	5.14520000	01:53:11
1.98	100.00000000	01:51:30
1.96	16.37760000	01:35:47
1.96	4.28480000	01:34:10
1.98	125.00000000	01:16:53
1.98	43.51260000	00:37:54
1.98	100.00000000	00:37:54
1.98	9.81530000	00:37:54
1.98	33.67000000	00:37:54
1.96	3.68470000	00:04:22
1.96	8.61500000	00:00:58
1.96	22.00000000	23:54:19
1.98	39.19530000	23:42:19
2.01	48.97890000	23:42:15
2.01	51.24620000	23:42:15
2.01	51.24620000	23:42:15
2.01	51.24620000	23:42:15
2.00	54.94150000	23:42:15
2.00	52.50440000	23:42:15
2.00	52.34000000	23:42:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.51%	Volume 4,580
Máx. 2.01	Min. 1.92
7 Dias
Variação -3.45%	Volume 91,057
Máx. 2.10	Min. 1.92
30 Dias
Variação -14.78%	Volume 762,295
Máx. 2.69	Min. 1.81