ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.08	12.96190000	16:00:57
2.08	0.60170000	16:00:57
2.09	3.22470000	15:39:56
2.09	26.94050000	15:39:46
2.09	20.05950000	15:39:46
2.09	61.84050000	15:39:46
2.09	0.60170000	15:39:46
2.10	91.55780000	15:39:46
2.10	74.00000000	15:39:46
2.10	176.00000000	15:39:46
2.12	0.10370000	15:39:12
2.12	347.90500000	15:39:12
2.09	8.00000000	15:39:12
2.09	11.00000000	15:39:12
2.09	18.00000000	15:39:12
2.11	0.35240000	15:39:12
2.11	283.00430000	15:39:12
2.11	10.77890000	15:39:12
2.09	352.34420000	15:39:12
2.08	93.02310000	15:39:12
2.08	30.10880000	15:39:12
2.07	332.76260000	15:39:12
2.06	81.90000000	15:39:12
2.09	1.08370000	15:36:07
2.08	48.00000000	15:36:00
2.08	48.00000000	15:35:59
2.08	19.00000000	15:35:59
2.08	38.43270000	15:35:59
2.08	9.56730000	15:35:59
2.09	47.97690000	15:35:59
2.09	0.02310000	15:35:59
2.09	93.00000000	15:35:59
2.10	142.14280000	15:35:59
2.10	74.17320000	15:35:59
2.09	64.14500000	15:35:59
2.09	102.56530000	15:35:59
2.09	8.77440000	15:35:59
2.09	0.48550000	15:35:59
2.09	0.48550000	15:35:59
2.08	81.90000000	15:35:59
2.06	8.68910000	15:00:57
2.06	8.00000000	14:20:49
2.07	22.64850000	14:11:19
2.05	15.38880000	14:00:58
2.04	0.55960000	13:24:08
2.05	14.40170000	12:00:57
2.04	8.57560000	11:43:25
2.05	26.00000000	11:41:48
2.06	10.15610000	11:22:34
2.05	372.48680000	11:17:52
2.05	35.00000000	11:17:52
2.04	29.73580000	11:13:11
2.04	53.18690000	11:13:11
2.04	50.00000000	11:13:10
2.05	50.90000000	10:08:50
2.05	31.00000000	10:08:50
2.05	42.00000000	09:43:06
2.05	36.00000000	09:40:37
2.05	11.21090000	09:06:43
2.04	11.76360000	09:06:43
2.04	25.00000000	08:26:04
2.06	10.00000000	08:26:04
2.04	0.84820000	08:19:42
2.02	0.36570000	08:08:13
2.03	14.03000000	07:30:57
2.03	0.60170000	07:30:57
2.05	5.54160000	07:02:26
2.06	27.55470000	05:41:09
2.04	54.00000000	05:38:46
2.03	10.14500000	05:30:57
2.04	69.70390000	05:18:25
2.04	76.32890000	05:18:25
2.04	9.51810000	05:00:57
2.04	42.89120000	04:59:13
2.04	0.33110000	04:57:46
2.04	11.80860000	04:48:51
2.03	18.67810000	04:30:56
2.04	0.97060000	04:21:25
2.03	24.29630000	04:16:35
2.04	81.90000000	04:12:39
2.04	81.90000000	04:12:38
2.04	16.03000000	04:11:40
2.03	82.20000000	04:11:40
2.02	81.90000000	04:11:40
2.03	8.88590000	04:01:47
2.04	81.90000000	03:32:47
2.03	4.60550000	03:23:59
2.02	31.00000000	03:19:44
2.03	8.29280000	03:00:59
2.03	330.89850000	02:44:04
2.04	81.90000000	02:44:04
2.02	11.00000000	02:37:53
2.02	32.00000000	02:37:53
2.02	28.00000000	02:37:50
2.03	11.00000000	02:37:50
2.03	33.00000000	02:37:50
2.03	11.00000000	02:33:10
2.03	33.00000000	02:33:10
2.03	11.00000000	02:32:26
2.04	14.07400000	02:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.48%	Volume 10,356
Máx. 2.12	Min. 1.98
7 Dias
Variação -1.42%	Volume 321,530
Máx. 2.69	Min. 1.81
30 Dias
Variação -41.24%	Volume 1,333,292
Máx. 3.92	Min. 1.81