ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.98	35.73560000	08:30:42
1.98	15.26300000	07:28:51
1.97	11.65050000	07:19:05
1.99	9.70870000	07:19:03
1.99	0.97090000	07:19:01
1.99	0.97090000	07:19:00
1.98	0.50000000	06:12:59
1.96	176.62470000	06:00:47
1.96	78.32420000	06:00:47
1.96	5.04080000	05:14:05
1.93	18.50650000	05:14:00
1.93	18.51690000	05:14:00
1.93	17.29060000	05:14:00
1.93	12.57530000	05:14:00
1.94	51.25560000	05:14:00
1.94	19.97730000	05:14:00
1.94	11.60820000	05:14:00
1.96	470.42980000	05:14:00
1.96	51.02040000	05:10:33
1.96	154.59180000	04:59:15
1.98	4.99500000	04:13:26
1.94	22.86270000	03:33:37
1.95	100.00000000	03:33:37
1.95	498.07980000	03:33:37
1.95	32.93500000	03:33:37
1.95	34.46920000	03:33:37
1.96	309.37510000	03:33:37
1.96	200.00000000	03:33:37
1.97	502.94650000	03:33:37
1.98	0.74080000	03:33:37
1.98	94.53110000	03:33:37
1.98	14.06040000	03:15:55
1.98	17.61770000	03:00:54
1.97	48.62300000	02:33:56
1.97	200.00000000	02:33:56
1.98	49.50520000	02:25:12
1.98	200.00000000	02:25:12
1.99	4.26030000	02:16:09
1.99	11.92000000	02:15:53
1.99	50.37450000	02:09:17
1.99	200.00000000	02:09:17
2.00	50.33980000	02:07:33
2.01	50.74620000	02:04:57
2.01	74.62690000	02:04:56
2.01	74.62690000	02:04:56
1.99	19.55160000	02:00:53
2.00	491.57290000	01:59:11
2.01	6.52930000	01:46:05
2.01	49.98750000	01:46:05
2.00	22.57920000	01:46:05
1.99	48.90400000	01:46:05
1.97	22.57930000	01:30:57
1.99	125.62810000	01:22:55
1.97	200.12140000	00:57:25
1.98	18.11250000	00:45:55
1.98	17.58200000	00:15:53
1.98	10.00000000	23:54:46
1.98	10.56530000	23:45:56
1.98	38.67100000	23:40:58
1.99	83.10490000	23:40:58
1.99	118.74090000	23:40:58
2.00	420.58210000	23:35:59
2.00	79.41790000	23:35:59
1.97	55.79120000	23:22:53
1.98	32.94930000	23:22:46
1.99	111.67400000	23:22:46
1.99	447.86870000	23:22:38
2.01	73.87040000	23:21:43
2.01	74.62690000	23:21:43
2.01	208.50270000	23:21:43
2.01	248.75620000	23:20:51
2.01	13.02030000	23:20:16
2.01	85.33330000	23:20:11
2.00	85.76000000	23:20:10
2.03	73.28920000	23:20:09
2.03	32.50820000	23:20:09
2.02	27.08370000	23:20:09
2.02	37.08540000	23:20:09
2.02	32.89600000	23:20:09
2.01	6.82910000	23:20:09
1.99	37.90620000	23:20:09
1.98	105.34040000	23:19:12
1.97	86.81250000	23:19:12
1.97	58.07380000	23:19:12
1.97	13.23090000	23:15:54
1.97	71.16640000	22:41:41
1.97	62.98560000	22:41:41
1.97	7.66830000	22:41:41
1.97	24.17360000	22:41:41
1.97	12.29320000	22:01:03
1.98	2.00000000	21:35:17
1.98	500.00000000	21:30:42
1.98	500.00000000	21:30:21
1.97	50.00000000	21:28:30
1.97	175.00000000	20:48:17
1.97	73.97170000	20:24:35
1.97	228.28930000	20:22:24
1.94	104.73780000	20:22:06
1.96	463.12040000	20:22:06
1.98	2.00000000	19:59:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 35,635
Máx. 2.07	Min. 1.93
7 Dias
Variação -1.49%	Volume 163,475
Máx. 2.32	Min. 1.89
30 Dias
Variação -20.48%	Volume 532,694
Máx. 2.63	Min. 1.89