ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.31	63.09310000	05:33:09
3.31	151.05740000	05:33:09
3.31	88.76580000	05:19:52
3.31	90.63440000	05:19:52
3.30	61.02860000	04:58:00
3.30	151.51510000	04:58:00
3.31	82.64030000	04:51:48
3.31	100.00000000	04:51:48
3.30	149.82830000	04:51:48
3.30	107.08450000	04:51:48
3.29	136.77810000	04:45:30
3.30	12.91550000	04:30:51
3.29	106.38290000	04:26:50
3.29	91.18540000	04:22:23
3.28	0.29420000	04:20:48
3.30	6.33740000	04:02:10
3.24	510.87250000	03:40:40
3.25	1.52270000	03:40:40
3.25	3.04550000	03:40:40
3.25	0.76140000	03:40:40
3.25	195.55340000	03:40:40
3.25	11.00000000	03:40:40
3.25	100.00000000	03:40:40
3.26	222.95260000	03:40:40
3.26	67.06600000	03:40:40
3.27	63.18390000	03:40:40
3.27	2.43420000	03:40:40
3.28	105.45590000	03:40:40
3.28	16.33680000	03:40:40
3.28	120.00000000	03:40:40
3.28	100.00000000	03:40:40
3.29	220.04830000	03:40:40
3.29	3.00000000	03:40:40
3.30	227.04130000	03:40:40
3.30	4.71680000	03:40:40
3.31	25.00600000	03:40:40
3.32	1.49100000	03:36:48
3.33	29.31940000	03:21:22
3.32	13.13540000	03:21:22
3.32	100.00000000	03:21:22
3.32	107.54520000	03:21:22
3.32	7.45480000	03:20:24
3.32	5.00000000	03:09:42
3.31	2.50060000	01:13:51
3.31	2.50050000	01:04:57
3.32	79.00000000	00:51:32
3.32	120.00000000	00:51:32
3.32	11.00000000	00:26:11
3.32	8.00000000	00:26:08
3.32	25.00000000	00:26:08
3.32	31.82590000	00:17:03
3.32	1.41640000	22:37:48
3.32	7.45480000	22:31:15
3.32	5.00000000	22:20:27
3.32	105.42160000	22:04:37
3.33	14.86490000	21:59:01
3.32	4.48490000	21:55:42
3.32	221.43390000	21:43:59
3.32	105.42160000	21:42:38
3.32	135.54210000	21:40:02
3.34	6.81390000	20:49:47
3.33	6.81390000	20:30:52
3.32	11.00000000	20:06:28
3.32	37.00000000	20:06:28
3.31	2.00000000	20:03:08
3.32	47.26410000	19:37:06
3.32	45.34140000	19:37:06
3.32	7.07960000	19:24:09
3.32	67.57900000	19:24:09
3.32	100.00000000	19:24:09
3.32	7.07960000	19:24:09
3.32	195.36930000	19:24:09
3.31	70.77790000	19:24:09
3.31	4.75080000	19:00:53
3.31	110.17420000	18:53:10
3.32	4.78920000	18:30:54
3.32	0.28630000	18:27:02
3.32	110.17420000	18:26:51
3.32	0.28630000	18:07:44
3.32	0.28630000	18:03:01
3.32	0.07900000	17:39:47
3.33	40.84250000	17:39:07
3.33	54.45260000	17:39:07
3.30	17.38590000	17:38:12
3.31	75.52870000	17:38:12
3.31	50.00000000	17:38:12
3.33	120.00000000	17:37:00
3.33	96.35770000	17:37:00
3.34	5.64230000	17:37:00
3.36	17.40780000	17:14:43
3.36	22.36110000	17:14:43
3.35	46.16190000	17:14:43
3.35	13.27090000	17:14:43
3.34	7.29290000	17:00:54
3.34	10.61250000	17:00:16
3.37	0.28200000	16:34:38
3.37	26.80340000	16:34:00
3.36	100.00000000	16:30:30
3.36	48.21710000	16:23:41
3.31	188.04800000	16:21:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 10,232
Máx. 3.45	Min. 3.24
7 Dias
Variação -11.73%	Volume 46,095
Máx. 3.76	Min. 3.24
30 Dias
Variação -21.93%	Volume 351,361
Máx. 5.00	Min. 3.24