ALCX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.13	50.96060000	15:25:08
2.13	24.41230000	15:24:36
2.12	15.35690000	15:22:49
2.12	140.79840000	15:22:49
2.13	69.88190000	15:22:49
2.13	0.31220000	15:21:48
2.13	70.19410000	15:21:48
2.13	53.12140000	15:21:14
2.13	166.15700000	15:21:14
2.14	29.06910000	15:21:14
2.15	2.64770000	15:17:32
2.13	174.18890000	15:13:10
2.14	7.79470000	15:13:06
2.16	75.60000000	15:12:47
2.16	9.80440000	15:03:08
2.16	9.80440000	15:02:08
2.16	112.79150000	14:50:51
2.15	12.31500000	14:50:51
2.14	48.10670000	14:46:41
2.14	37.80000000	14:35:43
2.14	467.03260000	14:33:07
2.15	22.62140000	14:31:58
2.15	153.10820000	14:29:14
2.16	75.60000000	14:29:14
2.17	75.60000000	14:24:50
2.13	229.41050000	14:20:59
2.15	95.05770000	14:16:22
2.15	26.25890000	14:01:24
2.16	11.45830000	14:01:15
2.16	10.08330000	14:00:29
2.15	75.60000000	13:46:13
2.17	441.36200000	13:46:00
2.15	56.13100000	13:44:01
2.15	496.93270000	13:44:01
2.14	23.70040000	13:44:01
2.14	21.60460000	13:44:01
2.14	0.19020000	13:43:14
2.14	0.19020000	13:43:14
2.15	13.52850000	13:33:09
2.15	22.84310000	13:32:09
2.15	22.84300000	13:32:05
2.15	44.66600000	13:28:17
2.15	75.60000000	13:28:10
2.15	56.13100000	13:16:04
2.17	68.82310000	13:15:39
2.17	10.57040000	13:15:05
2.18	68.80730000	13:15:04
2.16	69.46590000	13:14:04
2.19	37.82170000	13:12:31
2.19	47.18420000	13:12:22
2.19	43.83560000	13:12:22
2.19	47.18420000	13:12:21
2.19	47.21960000	13:12:21
2.18	468.49520000	13:12:20
2.19	3.77190000	13:12:20
2.19	49.72470000	13:12:20
2.19	267.10050000	13:12:20
2.20	28.37180000	13:12:20
2.20	47.22820000	13:12:20
2.18	44.68180000	13:11:21
2.20	115.40300000	13:11:18
2.20	58.09090000	13:11:18
2.20	13.22160000	13:11:18
2.19	462.29860000	13:11:18
2.19	13.65100000	13:11:18
2.18	461.53000000	13:11:18
2.18	4.64110000	13:11:18
2.17	324.95020000	13:11:18
2.17	213.66200000	13:11:18
2.16	41.37000000	13:11:18
2.16	61.68570000	13:11:18
2.15	463.22850000	13:11:18
2.14	163.45320000	12:40:04
2.14	158.25790000	12:32:16
2.13	75.60000000	12:32:16
2.14	0.90550000	12:20:21
2.14	1.70350000	12:20:21
2.12	0.90840000	12:20:17
2.12	1.70890000	12:18:54
2.12	2.12390000	12:18:54
2.12	1.43100000	12:18:29
2.12	0.70040000	12:18:29
2.12	2.13140000	12:17:25
2.13	11.15850000	12:16:44
2.13	400.38020000	12:16:44
2.15	58.98440000	11:31:09
2.16	10.63130000	10:46:20
2.14	3.77190000	10:33:04
2.14	4.09340000	10:33:04
2.15	18.15620000	10:32:04
2.16	2.17710000	10:25:29
2.15	11.12530000	10:01:53
2.16	0.00660000	09:18:44
2.15	53.29770000	09:01:16
2.15	23.78870000	09:01:16
2.15	18.06020000	08:52:06
2.17	75.60000000	08:32:29
2.15	51.82690000	08:16:00
2.17	13.43570000	08:11:23
2.15	58.09400000	08:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.91%	Volume 20,019
Máx. 2.24	Min. 2.12
7 Dias
Variação -14.80%	Volume 190,328
Máx. 2.52	Min. 2.00
30 Dias
Variação -23.93%	Volume 711,064
Máx. 3.01	Min. 2.00