ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.13	33.00000000	23:33:21
2.13	35.00000000	23:32:59
2.13	36.31961897	23:32:59
2.12	9.68038103	23:32:59
2.12	41.00000000	23:32:59
2.12	39.00000000	23:32:59
2.12	15.83650328	23:32:59
2.12	65.16349672	23:32:59
2.12	162.00000000	23:32:59
2.12	221.00000000	23:32:59
2.12	188.73390599	23:32:59
2.12	8.26699171	23:32:59
2.11	10.99910230	23:32:59
2.11	10.00000000	23:31:05
2.11	12.39099157	23:31:05
2.11	6.60900843	23:31:05
2.11	11.00000000	23:21:38
2.11	40.00000000	23:21:38
2.11	22.00000000	23:21:38
2.11	35.00000000	23:21:38
2.11	73.63867026	23:15:22
2.11	94.57261601	23:15:22
2.10	33.66640873	23:15:22
2.10	8.54679313	22:46:58
2.10	4.11101003	22:46:58
2.10	134.88898997	22:46:58
2.10	40.00000000	22:46:57
2.10	19.00000000	22:46:57
2.10	18.82920238	22:46:57
2.10	30.17079762	22:46:57
2.10	40.00000000	22:46:57
2.09	8.40642395	22:46:57
2.09	9.00000000	22:46:57
2.09	23.00000000	22:46:57
2.09	12.00000000	22:36:01
2.10	22.07066154	22:34:02
2.09	9.56937799	22:34:02
2.09	26.42973651	22:34:02
2.09	13.40642395	22:34:02
2.07	39.45891023	22:34:02
2.07	30.54108977	22:34:02
2.07	23.00000000	22:34:02
2.07	44.59098893	22:34:02
2.07	36.40901107	22:34:02
2.07	90.85780052	22:30:52
2.08	41.67953386	22:30:52
2.09	27.00000000	21:58:19
2.09	37.00000000	21:55:12
2.08	0.50690000	21:29:27
2.10	0.50817000	21:18:38
2.08	11.14718212	21:15:16
2.08	11.15951172	21:15:16
2.08	8.71223724	21:15:16
2.08	0.65421684	21:15:10
2.08	33.12603035	21:15:09
2.08	42.87396965	21:15:09
2.08	12.01923077	21:15:08
2.08	9.00000000	21:15:07
2.08	81.00000000	21:15:07
2.08	10.00000000	21:15:07
2.08	80.32475125	21:15:07
2.09	0.67524875	21:15:07
2.09	19.00000000	21:15:07
2.09	54.06603517	21:15:07
2.09	40.93396483	21:15:07
2.10	13.21257375	21:00:57
2.11	39.00000000	20:54:36
2.11	59.00000000	20:46:36
2.10	515.39706870	20:46:36
2.10	0.60293130	20:46:36
2.10	35.00000000	20:33:04
2.11	20.26256168	20:33:04
2.10	31.73743832	20:33:04
2.10	36.00000000	20:33:04
2.10	17.00000000	20:33:04
2.10	36.00000000	20:33:04
2.10	4.66163934	20:33:04
2.10	114.33836066	20:33:04
2.10	36.00000000	20:33:04
2.10	56.26074132	20:33:04
2.10	84.18199588	20:33:04
2.09	11.55726280	20:33:04
2.09	9.00000000	20:33:04
2.09	16.00000000	20:33:04
2.05	74.12487805	20:31:51
2.10	0.00007608	20:31:51
2.09	36.78886112	20:31:51
2.09	26.55726280	20:31:51
2.08	10.97290000	20:31:51
2.05	78.40199613	20:31:51
2.06	86.59800387	20:31:51
2.06	38.80107379	20:31:51
2.06	42.19892621	20:31:51
2.06	83.00000000	20:31:50
2.06	83.00000000	20:31:50
2.06	186.99313937	20:31:50
2.06	157.00686063	20:31:50
2.06	13.39956034	20:31:50
2.07	38.60337378	20:31:50
2.07	188.46591906	20:31:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.41%	Volume 8,629
Máx. 2.13	Min. 2.02
7 Dias
Variação +0.47%	Volume 132,426
Máx. 2.61	Min. 0.13
30 Dias
Variação -39.83%	Volume 382,550
Máx. 4.43	Min. 0.13