ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.97	162.36160912	07:54:27
1.96	186.94091690	07:53:49
1.96	90.90896665	07:53:49
1.95	44.07194364	07:53:49
1.95	18.17721661	07:52:55
1.95	308.34129817	07:52:55
1.95	200.18109616	07:52:55
1.95	141.62446153	07:52:55
1.94	96.09126940	07:52:55
1.94	33.23139390	07:52:55
1.93	262.18527871	07:08:05
1.93	113.29217138	07:07:49
1.93	38.38898438	07:07:49
1.93	109.91878661	07:07:49
1.94	260.82882177	07:05:31
1.94	228.03902346	07:05:13
1.96	11.91093878	05:20:58
1.95	17.43310914	05:20:58
1.95	14.06876819	05:00:55
1.94	12.88247892	04:36:06
1.96	6.03138456	20:05:52
1.96	19.55535013	20:05:52
1.95	1.00000000	18:50:32
1.95	10.98125000	17:43:45
1.96	16.09889640	17:30:57
1.95	3.40392000	14:39:10
1.96	14.18131531	14:37:34
1.95	14.24960866	14:26:55
1.95	101.08857818	14:26:55
1.95	141.62446153	14:26:55
1.96	2.40000000	14:08:47
1.97	5.61797753	13:07:05
1.98	3.97831228	12:38:09
1.98	6.11807574	12:38:09
1.97	0.39226198	12:38:09
1.97	0.55285000	12:36:29
1.97	3.61880696	09:50:14
1.97	25.38071065	09:13:48
1.96	22.66502574	08:27:33
1.96	92.14329426	08:27:33
1.97	36.14213198	07:18:15
1.97	10.92252374	07:18:13
1.97	33.84094755	07:18:12
1.97	5.06901602	06:35:37
1.97	0.00204997	06:35:37
1.97	44.76142132	06:34:31
1.97	35.29206385	06:34:28
1.97	2.37689000	05:00:21
1.98	1.77399000	04:25:50
1.98	65.45602568	02:37:37
1.98	152.81847108	02:37:37
1.97	33.79168324	02:37:37
1.96	11.29179867	01:19:05
1.98	2.02020202	01:18:37
1.98	2.02020202	01:18:36
1.98	2.02020202	01:18:34
1.98	2.02020202	01:18:33
1.98	2.02020202	01:18:32
1.97	1.19078857	01:18:31
1.97	33.70401343	00:37:53
1.97	18.84367378	23:42:23
1.97	20.36162102	23:42:23
1.97	4.31366000	17:47:08
1.96	9.39616064	17:00:56
1.97	9.66667098	13:00:57
1.97	0.55285000	12:36:29
1.95	5.47399345	12:10:54
1.96	28.60646285	12:10:54
1.95	0.00001069	12:00:56
1.96	11.56730894	12:00:56
1.96	17.03915391	11:57:59
1.96	5.09445759	11:57:42
1.96	11.93105261	11:57:42
1.96	17.36237263	11:30:56
1.96	5.09520408	10:48:09
1.96	29.29342524	10:48:09
1.95	2.33597510	10:30:56
1.96	13.22084376	10:30:56
1.96	16.07258148	09:30:56
1.96	12.74979023	07:46:01
1.96	26.36813813	03:06:23
1.97	42.86802030	03:05:04
1.97	12.69035533	02:16:44
1.96	33.95521494	02:16:41
1.97	39.11110736	02:16:41
1.96	33.92620167	02:13:53
1.97	0.00059228	02:13:53
1.97	39.11051508	02:13:53
1.97	0.08237832	02:13:53
1.97	16.95694077	02:00:57
1.99	25.12562814	01:49:43
1.97	24.85030000	01:45:31
1.99	26.14702000	01:43:25
1.97	33.84094755	01:31:25
1.97	33.75556832	01:28:12
1.98	0.00044197	01:28:12
1.98	40.82323232	01:28:12
1.98	5.04364176	01:26:59
1.98	31.41090369	01:26:59
1.99	125.03125000	00:29:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 2,842
Máx. 1.98	Min. 1.93
7 Dias
Variação -2.96%	Volume 17,884
Máx. 2.05	Min. 1.93
30 Dias
Variação -10.45%	Volume 237,708
Máx. 2.61	Min. 0.13