ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.74	21.00000000	09:36:16
3.74	20.06127307	09:36:16
3.74	21.93872693	09:36:16
3.69	5.43514000	06:43:05
3.71	5.25935000	06:42:54
3.69	6.60718000	05:23:27
3.66	16.11497858	03:28:39
3.69	5.47915155	03:07:39
3.68	2.48733636	03:07:39
3.68	6.82630000	03:07:09
3.67	8.19670000	03:07:09
3.66	8.14849067	02:33:20
3.64	7.66540336	02:30:30
3.64	0.40000000	02:30:30
3.68	8.06540336	02:12:08
3.65	0.10465451	02:11:22
3.66	5.89534549	02:11:22
3.66	0.84778072	02:11:22
3.66	7.15221928	02:11:22
3.66	17.00000000	02:11:22
3.66	10.00000000	02:11:22
3.69	2.00000000	01:41:30
3.69	10.00000000	01:36:29
3.68	51.00000000	01:13:48
3.69	20.93226776	23:33:13
3.69	7.96383782	23:33:13
3.74	4.00000000	21:28:38
3.74	6.00000000	21:28:38
3.74	5.45000000	21:28:38
3.74	8.00000000	21:28:38
3.74	19.00000000	21:28:38
3.74	20.00000000	21:28:38
3.74	4.89000000	21:28:32
3.74	5.00000000	21:28:32
3.70	5.30451274	20:50:05
3.71	68.73315362	20:50:05
3.71	31.52741685	20:50:05
3.71	1.00188679	20:50:05
3.75	6.45845000	20:09:35
3.74	6.45845000	20:09:35
3.79	5.64394677	18:11:47
3.79	7.10254323	18:11:47
3.76	4.00000000	17:16:35
3.79	2.00000000	17:15:51
3.79	2.00000000	17:15:51
3.78	21.02633369	17:02:03
3.78	21.02633369	17:02:02
3.78	20.24192590	16:25:54
3.78	30.51949537	16:25:54
3.84	21.87073459	15:59:09
3.84	9.12926541	15:59:09
3.84	9.54630750	15:59:09
3.85	24.76359634	15:59:09
3.85	24.80073270	15:59:09
3.85	2.88936346	15:59:09
3.89	16.40607435	15:00:32
3.88	8.88156565	15:00:32
3.92	0.27783000	12:36:29
3.94	32.56379949	11:12:34
3.94	18.19762178	11:12:34
3.91	1.00000000	10:26:27
3.91	0.90024000	09:47:21
3.87	64.91294908	09:36:28
3.88	23.28970599	09:36:28
3.88	10.17734493	09:36:28
3.89	29.47000000	09:36:26
3.90	21.16000000	09:36:24
3.91	23.85411708	09:28:01
3.95	1.77132000	07:34:18
3.95	19.15779359	07:28:06
3.87	8.00000000	04:26:17
3.87	6.00000000	04:26:17
3.87	11.00000000	04:26:16
3.89	0.44289000	02:56:46
3.89	4.00766127	01:00:48
3.88	1.25300000	22:56:30
3.88	2.50000000	22:55:43
3.92	6.99539441	22:36:04
3.93	0.00460559	22:36:04
3.93	19.99539441	20:29:28
3.93	1.59460559	20:29:28
3.94	1.60000000	19:53:52
3.95	7.00000000	19:33:46
4.05	1.20000000	16:20:42
4.00	1.28988000	15:45:54
4.15	0.26244000	12:36:29
4.15	4.73592000	12:00:50
4.12	16.99114000	11:31:39
4.13	9.65653753	11:31:04
4.11	1.93697000	10:41:01
4.14	1.25000000	10:40:08
4.14	1.20000000	10:39:45
4.12	29.71346247	10:11:37
4.12	20.00000000	10:11:37
4.13	12.10653753	10:11:37
4.13	19.84126409	10:03:43
4.13	30.05873591	10:03:43
4.15	3.40392824	10:03:19
4.16	2.17110471	10:03:19
4.16	5.00000000	09:32:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.10%	Volume 902
Máx. 3.94	Min. 3.64
7 Dias
Variação -10.10%	Volume 6,639
Máx. 4.45	Min. 3.64
30 Dias
Variação -30.74%	Volume 41,575
Máx. 6.20	Min. 3.64