ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.31	11.00000000	20:06:28
3.31	37.00000000	20:06:28
3.31	3.05366366	20:04:39
3.31	19.69548238	20:04:34
3.31	10.38060167	20:04:34
3.31	21.00000000	20:04:30
3.31	5.00000000	20:04:30
3.32	2.92397661	17:13:42
3.32	1.32853000	17:13:28
3.36	1.20000000	17:12:28
3.38	15.33000305	13:56:42
3.41	0.31939000	12:36:29
3.39	8.05596862	09:03:00
3.40	29.21952374	09:00:31
3.40	36.26928205	09:00:31
3.42	5.90830000	08:36:31
3.42	14.61988304	08:25:51
3.44	2.92397661	20:50:48
3.42	6.00000000	20:39:48
3.41	2.86532951	20:15:16
3.41	11.13298334	20:14:51
3.45	12.98138000	16:02:54
3.43	1.48030000	15:13:32
3.46	1.20000000	15:12:32
3.46	11.71198148	12:53:06
3.46	21.88945527	12:53:06
3.49	2.86532951	12:37:17
3.49	0.31207000	12:36:29
3.48	6.49355272	11:30:50
3.48	2.78551532	08:34:04
3.51	15.00000000	08:33:40
3.52	6.75896000	06:51:56
3.60	2.78551532	04:22:27
3.59	11.05425000	04:00:18
3.60	11.05425000	03:59:03
3.58	100.86866190	03:37:38
3.59	15.79340720	03:37:38
3.59	2.72479564	02:59:54
3.59	7.18491000	02:59:25
3.61	4.34794761	02:00:51
3.62	4.25620000	23:15:10
3.63	4.25620000	23:05:54
3.61	3.64094015	22:59:27
3.62	16.85411469	22:59:27
3.62	25.77138516	22:59:27
3.65	22.03565465	19:40:57
3.65	22.96434535	19:40:57
3.68	14.51340000	17:12:36
3.70	14.24713974	16:06:35
3.70	11.87923645	15:56:33
3.69	1.35501355	15:04:57
3.69	12.65649000	15:02:21
3.67	21.40459461	14:54:48
3.67	24.52374414	14:54:48
3.69	13.79684000	14:25:28
3.68	0.29595000	12:36:29
3.66	18.92548000	07:50:45
3.67	1.32203000	17:13:11
3.69	1.20000000	17:12:11
3.69	1.60199000	16:49:35
3.67	5.07094232	13:31:01
3.67	0.29676000	12:36:29
3.66	5.93289926	10:01:00
3.64	10.00000000	07:12:21
3.67	25.92227859	06:33:34
3.66	6.07772141	06:33:34
3.66	15.73344655	06:28:48
3.66	3.08877345	06:28:48
3.64	7.00041000	02:38:39
3.62	4.09279765	16:24:10
3.65	70.42818180	16:24:07
3.65	23.53268196	16:24:07
3.65	10.57293176	16:24:07
3.63	0.30003000	12:36:29
3.61	1.25301917	12:13:08
3.63	1.20000000	12:12:08
3.61	3.24482766	08:50:00
3.61	26.15694769	08:49:58
3.63	7.94401533	07:18:53
3.62	5.59968141	07:18:53
3.62	5.59968141	06:31:01
3.63	15.64466000	06:25:42
3.63	5.16954000	06:19:41
3.61	13.88888889	19:35:04
3.61	13.88888889	19:19:45
3.60	9.74685589	19:14:32
3.60	88.45543559	19:14:32
3.61	32.04910852	19:14:29
3.60	48.16532541	19:12:41
3.60	10.00000000	19:12:41
3.61	68.51333865	19:12:41
3.62	67.09605840	19:12:39
3.62	8.23965223	19:12:39
3.62	14.78650015	18:52:28
3.65	13.69863013	18:52:03
3.65	7.33523768	18:12:58
3.65	4.31000000	18:12:57
3.65	7.33316000	14:19:55
3.65	5.00000000	12:46:52
3.66	0.29757000	12:36:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.93%	Volume 245
Máx. 3.44	Min. 3.31
7 Dias
Variação -12.89%	Volume 1,986
Máx. 3.84	Min. 3.31
30 Dias
Variação -21.19%	Volume 34,722
Máx. 5.00	Min. 3.27