ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.15	5.80597826	04:01:10
2.14	13.70904612	03:00:59
2.14	7.41189209	02:33:02
2.15	3.43437209	02:14:07
2.15	3.43437209	02:14:06
2.15	7.70971612	00:52:30
2.15	13.50446469	00:52:30
2.15	4.72866173	00:33:11
2.15	13.12283542	00:33:06
2.15	13.50446469	00:33:06
2.15	13.08839370	00:33:06
2.15	0.41607099	00:33:06
2.15	27.78620622	00:33:05
2.15	26.66961857	00:33:05
2.15	21.21418081	00:33:05
2.15	8.17349048	22:52:34
2.15	90.43695430	22:52:34
2.15	54.87189578	22:52:34
2.13	30.56569825	22:46:13
2.13	4.99818508	22:32:03
2.13	4.99818507	22:31:59
2.14	9.96905217	20:40:28
2.14	9.96905217	20:40:28
2.14	8.17349048	20:37:39
2.14	0.40550593	20:37:39
2.14	9.96905217	19:52:05
2.14	9.96905217	19:52:05
2.13	3.64097156	19:48:09
2.14	12.02864485	19:47:25
2.13	15.66961641	19:47:09
2.13	13.40989069	19:47:05
2.13	2.25972571	19:47:05
2.14	8.00144859	19:17:08
2.14	8.00144859	19:17:07
2.13	12.49057000	18:16:16
2.14	8.00144859	18:10:09
2.14	8.00144859	18:10:08
2.14	1.84569585	18:05:48
2.14	8.00144859	18:05:47
2.14	8.00144859	18:05:46
2.14	1.84569585	18:00:04
2.14	8.00144859	18:00:03
2.14	8.00144859	18:00:02
2.14	1.84569585	17:55:07
2.14	8.00144859	17:55:06
2.14	8.00144859	17:55:05
2.14	1.84569585	17:52:33
2.14	8.00144859	17:52:32
2.14	8.00144859	17:52:31
2.14	7.20601989	17:48:32
2.14	3.54752438	17:47:59
2.14	3.54752439	17:46:59
2.14	3.54752438	17:46:55
2.14	9.84714445	17:40:05
2.14	8.00144859	17:40:05
2.15	3.14281891	17:36:57
2.15	24.64338731	17:36:57
2.15	7.96423255	17:36:57
2.15	22.26427592	17:36:57
2.14	15.78739104	17:36:57
2.14	9.84714445	17:36:57
2.14	8.00144859	17:36:56
2.14	1.84569585	17:30:06
2.14	8.00144859	17:30:05
2.14	8.00144859	17:30:04
2.14	20.40830696	17:26:49
2.14	17.84859304	17:26:49
2.12	19.81246280	17:18:06
2.12	19.72387090	17:17:06
2.12	0.08859190	17:17:06
2.12	1.94131225	17:17:02
2.13	17.87115055	17:17:02
2.12	7.45509004	16:45:56
2.12	8.23029397	16:45:56
2.12	6.09404820	16:45:56
2.13	17.87115055	16:45:56
2.13	24.07549862	16:45:56
2.13	25.55484613	16:33:01
2.13	25.55484614	16:32:01
2.13	25.55484613	16:31:57
2.13	2.74221000	16:23:04
2.13	2.20800703	16:23:02
2.13	104.43853844	16:16:21
2.13	8.86999226	16:03:11
2.13	8.86999226	16:02:11
2.13	8.86999225	16:02:07
2.14	20.50000000	15:59:46
2.13	6.78832901	15:46:01
2.13	68.34032537	15:46:01
2.14	5.77726881	15:46:01
2.14	10.06460894	15:45:55
2.14	4.65998855	15:37:18
2.13	13.39050311	15:33:05
2.13	1.61241095	15:32:05
2.14	4.66672897	15:32:05
2.14	7.11136319	15:32:05
2.14	13.39050311	15:32:01
2.14	50.94761555	15:25:07
2.14	0.00098258	15:25:07
2.14	20.50088372	15:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.46%	Volume 3,202
Máx. 2.17	Min. 2.12
7 Dias
Variação -14.00%	Volume 39,225
Máx. 2.52	Min. 2.06
30 Dias
Variação -25.09%	Volume 171,410
Máx. 3.53	Min. 2.06