ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.13	7.86437172	19:31:24
2.14	102.83085957	19:16:31
2.14	16.48036960	19:16:29
2.13	15.21899356	19:16:29
2.13	22.63330355	19:16:29
2.13	54.34370393	19:16:29
2.13	3.83980163	19:16:28
2.13	50.52137518	19:16:28
2.13	0.13780150	19:16:05
2.12	12.13005127	19:16:05
2.12	2.69728945	19:13:19
2.12	2.30271055	19:13:19
2.12	1.29193396	19:00:21
2.12	1.61855549	18:59:59
2.12	10.89314262	18:59:59
2.12	0.93023584	18:48:49
2.11	1.00000000	18:24:58
2.12	1.29207547	17:58:24
2.11	33.73402339	16:35:08
2.11	21.13597661	16:35:08
2.11	24.16497339	14:08:29
2.11	5.21320000	14:08:29
2.11	21.13597661	14:08:29
2.12	1.71188679	10:46:38
2.11	1.25036000	09:12:19
2.13	1.05704225	09:11:48
2.11	25.91152339	08:28:07
2.11	21.13597661	08:28:07
2.13	33.39686183	08:28:06
2.13	5.18860000	08:28:06
2.13	23.07425107	08:28:06
2.11	136.06434744	08:27:48
2.11	96.59967954	08:27:48
2.11	44.01790287	08:27:48
2.12	19.89583344	08:27:48
2.12	5.18860000	08:27:48
2.13	3.72892120	05:48:54
2.13	7.95602412	05:48:54
2.13	3.43328163	05:48:54
2.13	11.68494532	05:48:54
2.13	8.24972500	05:48:38
2.13	7.39313559	05:48:36
2.13	4.29080139	05:48:28
2.13	15.71044130	05:48:07
2.13	38.85761038	05:48:07
2.13	19.40175834	05:27:42
2.13	8.15694770	04:59:35
2.13	11.86364608	04:59:35
2.13	8.13759661	04:40:30
2.13	36.37826907	04:40:30
2.13	25.74163567	04:15:50
2.13	4.29641168	03:22:13
2.12	20.40111795	00:37:40
2.12	2.68680644	00:37:40
2.12	2.52639356	00:37:38
2.11	9.25446589	00:32:07
2.11	6.69008839	22:31:50
2.11	5.21320000	22:31:50
2.11	0.20861502	22:31:50
2.11	20.65288631	21:14:39
2.11	51.87166071	21:14:26
2.11	48.12833929	21:14:26
2.13	4.89714084	21:11:29
2.11	0.51582000	21:08:20
2.11	9.29827627	20:31:05
2.11	2.02002159	19:01:39
2.11	7.84047382	19:01:39
2.13	0.51582159	18:52:48
2.13	5.02384976	18:38:52
2.13	66.41631642	17:23:06
2.13	23.55151599	17:23:06
2.12	19.01532072	17:23:06
2.13	83.18553233	17:17:27
2.13	2.49964141	17:17:27
2.12	19.01532072	17:17:27
2.11	13.02102751	16:00:58
2.13	63.91667501	14:53:06
2.13	17.83859324	14:53:06
2.13	2.81893175	14:53:06
2.10	41.86965196	14:45:52
2.10	188.13039206	14:45:52
2.11	17.88441067	14:45:43
2.11	45.85653745	14:45:43
2.11	11.89200984	14:45:43
2.11	1.04406000	14:24:21
2.13	2.36966825	14:12:09
2.11	9.59379906	14:01:17
2.11	33.44326996	13:52:20
2.11	36.94691543	13:49:41
2.11	55.15499828	13:49:26
2.12	0.00147228	13:49:26
2.12	17.43285924	13:49:26
2.12	69.26997095	13:49:26
2.12	37.12578303	13:31:17
2.12	5.18860000	13:31:17
2.12	17.43433152	13:31:17
2.12	35.37620664	13:31:17
2.13	5.24441314	13:26:55
2.12	9.81848193	13:00:58
2.12	8.06584209	12:44:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 1,226
Máx. 2.14	Min. 2.11
7 Dias
Variação -0.47%	Volume 23,733
Máx. 2.19	Min. 2.06
30 Dias
Variação +9.79%	Volume 108,030
Máx. 2.90	Min. 1.91