ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.74	11.24785219	23:00:51
2.74	11.99508759	22:45:28
2.74	44.58023654	22:45:28
2.74	34.48825946	22:45:28
2.73	13.13116391	22:45:28
2.74	0.00004471	22:30:51
2.73	13.13116391	22:30:51
2.74	0.00007882	21:30:51
2.73	13.13116391	21:30:51
2.74	44.20805172	21:06:32
2.73	13.13116391	21:06:32
2.73	27.57272697	21:06:32
2.73	15.08805740	21:06:32
2.73	36.33377848	21:00:52
2.73	1.68852656	21:00:52
2.73	3.80340659	18:38:59
2.71	1.58894277	18:14:47
2.71	16.12035542	18:14:47
2.73	7.63923076	17:47:01
2.71	73.30874816	17:04:11
2.71	65.41772385	17:04:11
2.72	17.83917021	17:04:08
2.72	15.23883715	17:04:08
2.72	45.49916686	17:04:08
2.74	36.40532846	16:56:34
2.72	0.23977876	16:37:07
2.72	5.65973124	16:37:07
2.72	5.21612591	16:36:33
2.74	9.38744362	16:18:22
2.74	17.14346849	16:18:22
2.74	9.87441635	16:18:22
2.72	4.36298000	16:17:57
2.71	5.58118677	15:54:29
2.72	15.23883715	15:54:29
2.72	11.08906825	15:54:28
2.72	39.41350528	15:54:28
2.71	7.01371672	15:52:19
2.71	14.82435800	15:52:19
2.71	18.52783589	15:52:19
2.71	18.58108028	15:52:03
2.72	13.82776364	15:51:50
2.72	4.68444007	15:51:50
2.72	6.96433132	15:51:50
2.72	50.16678886	15:51:50
2.72	41.74497585	15:51:50
2.73	0.00096560	15:51:47
2.73	11.69963370	15:51:42
2.73	15.90297173	15:51:37
2.75	17.81840674	15:49:32
2.74	17.82107902	15:49:31
2.75	21.90937209	15:48:48
2.75	15.44066178	15:48:48
2.75	37.35313015	15:48:45
2.75	9.61776450	15:48:43
2.74	0.10020832	15:48:35
2.74	9.72150321	15:48:33
2.74	5.82649457	15:48:31
2.74	25.54349903	15:30:51
2.74	14.29170991	15:00:52
2.74	5.19991171	15:00:52
2.74	10.05271045	14:30:51
2.72	0.78961000	14:20:48
2.74	0.39558394	14:20:28
2.72	0.06609348	14:15:53
2.72	0.35787652	14:15:53
2.75	0.00005124	14:00:51
2.74	15.64820610	14:00:51
2.74	7.13864963	13:42:04
2.74	2.18406151	13:34:55
2.74	1.74455162	13:34:55
2.74	13.90365448	13:30:51
2.74	54.97034611	13:19:42
2.74	81.76263494	13:19:42
2.74	3.94078322	13:19:42
2.74	5.89048426	13:19:42
2.74	8.88572418	13:19:42
2.74	9.38926429	13:19:42
2.73	11.67913345	13:19:42
2.72	14.72911000	12:57:06
2.72	15.08698652	12:20:47
2.72	52.45965845	12:20:47
2.71	41.09509390	12:19:24
2.72	0.42620610	12:19:24
2.72	52.03345235	12:18:42
2.72	3.85851831	12:18:42
2.74	16.52071254	12:00:51
2.74	17.28050068	11:56:34
2.74	3.00000000	11:49:43
2.74	6.22055210	11:11:53
2.75	4.01179291	11:00:50
2.74	11.27597650	11:00:50
2.74	15.26615547	11:00:50
2.74	7.93381225	10:44:42
2.74	7.73573343	10:00:51
2.72	11.22846821	09:29:37
2.74	13.46802919	09:25:41
2.72	12.13309272	09:24:36
2.72	13.67126007	09:19:35
2.74	8.00729927	09:19:07
2.72	0.00036002	09:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.48%	Volume 4,316
Máx. 2.86	Min. 2.67
7 Dias
Variação -4.86%	Volume 40,282
Máx. 2.94	Min. 2.66
30 Dias
Variação +26.85%	Volume 235,461
Máx. 5.00	Min. 1.99