ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.09	27.00000000	21:58:19
2.09	37.00000000	21:55:12
2.08	0.50690000	21:29:27
2.10	0.50817000	21:18:38
2.08	11.14718212	21:15:16
2.08	11.15951172	21:15:16
2.08	8.71223724	21:15:16
2.08	0.65421684	21:15:10
2.08	33.12603035	21:15:09
2.08	42.87396965	21:15:09
2.08	12.01923077	21:15:08
2.08	9.00000000	21:15:07
2.08	81.00000000	21:15:07
2.08	10.00000000	21:15:07
2.08	80.32475125	21:15:07
2.09	0.67524875	21:15:07
2.09	19.00000000	21:15:07
2.09	54.06603517	21:15:07
2.09	40.93396483	21:15:07
2.10	13.21257375	21:00:57
2.11	39.00000000	20:54:36
2.11	59.00000000	20:46:36
2.10	515.39706870	20:46:36
2.10	0.60293130	20:46:36
2.10	35.00000000	20:33:04
2.11	20.26256168	20:33:04
2.10	31.73743832	20:33:04
2.10	36.00000000	20:33:04
2.10	17.00000000	20:33:04
2.10	36.00000000	20:33:04
2.10	4.66163934	20:33:04
2.10	114.33836066	20:33:04
2.10	36.00000000	20:33:04
2.10	56.26074132	20:33:04
2.10	84.18199588	20:33:04
2.09	11.55726280	20:33:04
2.09	9.00000000	20:33:04
2.09	16.00000000	20:33:04
2.05	74.12487805	20:31:51
2.10	0.00007608	20:31:51
2.09	36.78886112	20:31:51
2.09	26.55726280	20:31:51
2.08	10.97290000	20:31:51
2.05	78.40199613	20:31:51
2.06	86.59800387	20:31:51
2.06	38.80107379	20:31:51
2.06	42.19892621	20:31:51
2.06	83.00000000	20:31:50
2.06	83.00000000	20:31:50
2.06	186.99313937	20:31:50
2.06	157.00686063	20:31:50
2.06	13.39956034	20:31:50
2.07	38.60337378	20:31:50
2.07	188.46591906	20:31:50
2.07	104.53114682	20:31:50
2.09	10.00000000	20:31:50
2.07	9.15803693	20:31:50
2.08	0.84196307	20:31:50
2.09	10.22561280	20:22:00
2.09	8.00000000	20:21:45
2.09	14.00000000	20:21:45
2.09	4.33165000	19:48:10
2.08	15.00000000	19:43:27
2.08	14.00000000	18:41:37
2.08	122.96645941	18:14:12
2.08	58.99041191	18:14:12
2.09	0.19695148	18:14:12
2.09	13.00000000	18:03:26
2.09	13.00000000	17:57:26
2.10	37.00000000	17:34:49
2.10	18.00000000	17:34:49
2.10	37.00000000	17:34:49
2.08	6.80304852	17:28:46
2.09	26.19695148	17:28:46
2.08	0.00004852	17:26:53
2.09	26.19695148	17:26:53
2.10	81.00000000	17:26:53
2.10	34.00000000	17:26:53
2.10	47.00000000	17:26:53
2.08	24.22030360	17:11:52
2.08	37.77969640	17:11:52
2.10	157.02853853	16:51:35
2.10	30.67720273	16:51:35
2.09	47.00000000	15:39:46
2.09	154.00000000	15:39:46
2.09	74.00000000	15:39:46
2.09	57.20632257	15:39:46
2.09	118.79367743	15:39:46
2.08	8.00000000	15:39:12
2.08	11.00000000	15:39:12
2.08	18.00000000	15:39:12
2.08	48.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	19.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	55.87740856	15:35:59
2.08	37.12259144	15:35:59
2.07	348.88932369	14:54:34
2.07	92.25665449	14:54:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 6,908
Máx. 2.11	Min. 2.02
7 Dias
Variação -1.42%	Volume 130,495
Máx. 2.61	Min. 0.13
30 Dias
Variação -40.96%	Volume 380,619
Máx. 4.43	Min. 0.13