ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.97	14.49230387	08:30:54
1.97	10.34821548	08:00:53
1.97	3.52473449	08:00:53
1.97	17.08709870	07:30:55
1.97	12.87262138	07:00:56
1.97	12.40439382	06:45:53
1.97	15.98901622	06:15:53
1.97	13.47410304	05:45:55
1.97	13.40726763	05:15:54
1.97	11.90399129	04:45:54
1.97	5.20453178	04:45:54
1.97	19.12054803	04:15:55
1.97	16.57137771	03:45:54
1.97	6.33775602	02:45:54
1.97	20.61183319	02:45:54
2.00	25.62252539	02:05:08
1.99	20.14940242	02:05:00
1.99	4.98067622	02:05:00
1.99	62.81364128	02:04:58
1.99	11.85878113	02:04:58
1.99	74.67242241	02:04:58
1.99	26.12566303	23:21:46
1.99	47.78979791	23:21:46
1.99	74.67242241	23:21:44
1.99	84.57080785	23:20:21
1.99	13.04621040	23:20:16
1.98	0.81404889	23:20:12
1.98	75.34196202	23:20:11
1.98	10.47035158	23:20:11
1.98	5.25640000	23:15:20
1.97	5.32624336	22:01:02
1.97	11.05884000	19:35:54
1.97	8.98313597	16:15:55
1.97	3.42897064	16:15:55
1.97	11.59463676	16:00:55
1.97	1.36147596	15:45:57
1.97	11.60299105	15:45:57
1.97	25.62510258	15:45:56
1.97	18.77295355	15:45:56
1.97	12.96446701	15:45:56
1.96	17.84972630	15:27:50
1.96	25.63446155	15:27:31
1.96	17.76466885	15:27:25
1.97	57.35241289	15:27:23
1.97	2.88762007	15:27:23
1.97	18.28842053	15:27:23
1.97	15.51054159	15:27:23
1.97	18.65450658	15:27:23
1.97	19.72961572	15:27:22
1.97	29.80727396	15:27:22
1.97	50.27550985	15:25:22
1.97	12.69035533	15:25:22
1.97	5.06090000	15:25:22
1.97	47.17449493	15:25:18
1.98	5.01405726	15:25:18
1.98	60.14997746	15:25:18
1.98	25.21820436	15:25:18
2.00	3.96475644	15:25:10
2.00	2.97208218	15:24:53
2.00	4.94863517	15:24:47
2.00	26.58408031	15:24:44
2.00	23.41591969	15:24:44
2.00	9.80599133	15:24:44
2.00	5.94416436	15:24:43
2.00	6.95229052	15:24:40
2.00	3.93552432	15:24:40
2.00	3.94032960	15:24:36
2.00	5.88700416	15:24:32
2.00	8.20940630	15:24:28
2.00	1.70297985	15:24:28
2.00	3.20180971	15:24:24
2.00	16.10883568	15:24:24
2.01	37.17597562	15:24:23
2.00	6.64920145	15:24:23
2.00	7.23941687	15:24:23
2.00	6.96559710	15:24:22
2.00	2.57734136	15:24:20
2.00	7.38380386	15:24:20
2.00	5.30655147	15:24:20
2.00	68.09063028	15:24:20
2.00	1.25098692	15:24:20
2.00	19.76263832	15:24:20
1.99	5.24442211	15:24:16
1.99	13.50148738	15:24:16
1.99	0.91889587	15:24:16
1.99	14.42038325	15:24:16
1.99	14.21825882	15:24:16
1.99	0.20212443	15:24:16
1.97	6.64920146	15:23:41
1.97	12.69035533	15:23:26
1.97	4.09200000	15:23:25
1.97	12.69035533	15:23:25
1.98	69.32232884	15:22:28
1.98	22.29835015	15:22:28
1.98	2.91985421	15:10:25
1.98	2.43617662	15:10:25
1.98	21.49707878	15:04:32
1.98	25.61228208	15:04:32
1.98	19.77679136	15:04:32
1.98	0.00103264	15:04:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 4,273
Máx. 2.01	Min. 1.96
7 Dias
Variação -2.48%	Volume 42,909
Máx. 2.18	Min. 1.92
30 Dias
Variação -20.88%	Volume 135,800
Máx. 2.61	Min. 1.92