ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.10	35.00000000	20:33:04
2.11	20.26256168	20:33:04
2.10	31.73743832	20:33:04
2.10	36.00000000	20:33:04
2.10	17.00000000	20:33:04
2.10	36.00000000	20:33:04
2.10	4.66163934	20:33:04
2.10	114.33836066	20:33:04
2.10	36.00000000	20:33:04
2.10	56.26074132	20:33:04
2.10	84.18199588	20:33:04
2.09	11.55726280	20:33:04
2.09	9.00000000	20:33:04
2.09	16.00000000	20:33:04
2.05	74.12487805	20:31:51
2.10	0.00007608	20:31:51
2.09	36.78886112	20:31:51
2.09	26.55726280	20:31:51
2.08	10.97290000	20:31:51
2.05	78.40199613	20:31:51
2.06	86.59800387	20:31:51
2.06	38.80107379	20:31:51
2.06	42.19892621	20:31:51
2.06	83.00000000	20:31:50
2.06	83.00000000	20:31:50
2.06	186.99313937	20:31:50
2.06	157.00686063	20:31:50
2.06	13.39956034	20:31:50
2.07	38.60337378	20:31:50
2.07	188.46591906	20:31:50
2.07	104.53114682	20:31:50
2.09	10.00000000	20:31:50
2.07	9.15803693	20:31:50
2.08	0.84196307	20:31:50
2.09	10.22561280	20:22:00
2.09	8.00000000	20:21:45
2.09	14.00000000	20:21:45
2.09	4.33165000	19:48:10
2.08	15.00000000	19:43:27
2.08	14.00000000	18:41:37
2.08	122.96645941	18:14:12
2.08	58.99041191	18:14:12
2.09	0.19695148	18:14:12
2.09	13.00000000	18:03:26
2.09	13.00000000	17:57:26
2.10	37.00000000	17:34:49
2.10	18.00000000	17:34:49
2.10	37.00000000	17:34:49
2.08	6.80304852	17:28:46
2.09	26.19695148	17:28:46
2.08	0.00004852	17:26:53
2.09	26.19695148	17:26:53
2.10	81.00000000	17:26:53
2.10	34.00000000	17:26:53
2.10	47.00000000	17:26:53
2.08	24.22030360	17:11:52
2.08	37.77969640	17:11:52
2.10	157.02853853	16:51:35
2.10	30.67720273	16:51:35
2.09	47.00000000	15:39:46
2.09	154.00000000	15:39:46
2.09	74.00000000	15:39:46
2.09	57.20632257	15:39:46
2.09	118.79367743	15:39:46
2.08	8.00000000	15:39:12
2.08	11.00000000	15:39:12
2.08	18.00000000	15:39:12
2.08	48.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	19.00000000	15:35:59
2.08	48.00000000	15:35:59
2.08	55.87740856	15:35:59
2.08	37.12259144	15:35:59
2.07	348.88932369	14:54:34
2.07	92.25665449	14:54:34
2.07	41.94580925	14:54:34
2.05	151.71927041	12:56:34
2.05	59.65647464	12:56:34
2.04	0.02166542	12:56:34
2.02	21.78562952	12:39:05
2.03	38.51495048	12:39:05
2.04	0.53388000	12:36:29
2.04	26.00000000	11:41:48
2.04	35.00000000	11:17:52
2.03	35.63116505	11:13:10
2.03	81.52392933	11:13:10
2.03	38.51495048	11:13:10
2.05	44.22793000	10:31:11
2.04	0.81405574	10:08:50
2.04	31.00000000	10:08:50
2.04	0.11250935	09:43:06
2.04	42.00000000	09:43:06
2.04	0.24911603	09:40:37
2.04	36.00000000	09:40:37
2.02	30.00000000	09:32:51
2.02	5.10804952	09:32:51
2.03	18.89195048	09:32:51
2.03	19.62300000	09:32:51
2.05	3.81251659	09:32:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.45%	Volume 6,124
Máx. 2.11	Min. 2.02
7 Dias
Variação -0.94%	Volume 129,388
Máx. 2.61	Min. 0.13
30 Dias
Variação -40.68%	Volume 379,512
Máx. 4.43	Min. 0.13