ALCX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

2.18	8.58126598	15:01:00
2.18	11.46703945	14:13:21
2.18	50.24310501	14:13:21
2.18	3.28985554	14:13:21
2.19	20.80959017	14:01:00
2.18	32.53814948	13:56:08
2.19	14.85753424	13:18:49
2.20	162.68871192	13:02:27
2.19	2.82246468	13:02:27
2.19	10.05885827	13:01:11
2.18	22.76877836	13:01:09
2.17	13.70170020	13:01:09
2.14	0.40654206	12:43:40
2.14	23.59345794	12:43:20
2.18	0.45417000	12:36:29
2.15	9.38995980	12:28:00
2.15	14.61004020	12:27:59
2.15	23.00000000	12:16:44
2.13	23.00000000	12:08:39
2.15	22.23816960	11:58:14
2.15	109.76183040	11:58:14
2.17	80.00000000	11:52:41
2.19	7.21472757	11:31:20
2.19	130.07244276	11:00:38
2.18	5.11796658	11:00:36
2.18	10.05867281	10:31:09
2.16	10.00000000	09:32:54
2.18	11.41812556	09:22:00
2.17	5.09771067	08:48:14
2.16	48.30569052	08:48:14
2.03	12.88132295	08:48:03
2.05	8.33822381	08:48:03
2.06	2.62786266	08:48:03
2.06	16.14847206	08:48:03
2.06	12.85478151	08:48:03
2.06	10.74815224	08:48:03
2.07	3.78382500	08:48:03
2.07	5.65725205	08:48:03
2.07	8.93565038	08:48:03
2.09	33.97129187	08:48:03
2.13	50.00000000	08:48:03
2.14	420.56029311	08:48:03
2.15	36.74418604	08:48:03
2.16	137.97430436	08:48:03
2.17	24.96046196	08:48:03
2.15	23.34522856	08:23:42
2.24	14.02422857	08:23:17
2.24	8.29720000	08:23:17
2.22	2.53531148	07:38:14
2.21	7.45385000	07:38:14
2.21	0.44690000	07:16:59
2.20	17.02047024	05:39:16
2.19	33.20292899	05:39:16
2.19	15.66565029	05:39:16
2.18	22.83105023	05:39:14
2.19	35.75645015	05:33:04
2.19	51.42210045	05:26:33
2.16	2.41764000	05:18:16
2.16	7.90075999	04:25:22
2.16	15.05057872	04:21:35
2.17	22.83105023	04:21:35
2.19	167.74291105	04:21:35
2.19	1.62186393	04:13:53
2.20	49.37813607	04:13:53
2.20	15.52603381	03:50:22
2.26	22.12389380	03:47:27
2.20	20.00000000	03:47:11
2.25	1.30616000	03:27:26
2.19	30.63522502	03:01:12
2.19	1.74720000	23:10:22
2.21	5.05947368	22:43:22
2.15	5.40355907	21:02:14
2.18	2.76529356	21:01:00
2.18	17.66902385	21:01:00
2.13	8.17171803	20:31:22
2.13	21.63380281	20:31:22
2.16	8.35650000	18:37:02
2.20	13.99738634	18:01:06
2.16	19.74138000	17:35:18
2.16	1.02860000	17:35:18
2.16	68.00000000	17:23:26
2.18	52.44912000	16:16:39
2.18	16.05098896	15:46:27
2.18	53.22365742	15:46:27
2.18	0.00941828	15:46:26
2.18	5.18000000	15:46:26
2.21	20.76998000	15:13:19
2.16	2.59000000	14:24:56
2.16	2.59000000	14:22:17
2.21	7.93357596	13:31:16
2.21	0.44801000	12:36:29
2.23	7.03712357	11:31:14
2.22	6.75670000	11:31:14
2.23	5.00214000	10:55:52
2.23	238.46552264	10:55:30
2.22	22.93588955	10:55:25
2.22	15.57973606	10:55:25
2.22	14.51240000	10:55:25
2.21	12.42940620	10:55:25
2.23	10.36961110	10:46:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.36%	Volume 2,584
Máx. 2.26	Min. 2.03
7 Dias
Variação +13.54%	Volume 42,141
Máx. 2.90	Min. 1.91
30 Dias
Variação +6.86%	Volume 121,758
Máx. 2.90	Min. 1.91