ALCX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.73	30.89430000	05:41:42
3.73	45.53535000	05:41:42
3.73	7.87035000	05:41:42
3.71	8.92056000	05:41:14
3.71	8.28093000	05:41:14
3.72	9.80269000	05:41:01
3.72	6.91910000	05:41:01
3.67	37.51949000	05:40:32
3.67	7.55165000	05:40:32
3.67	9.48886000	05:40:32
3.72	6.65051000	05:40:23
3.72	9.28533000	05:40:23
3.68	7.46922000	05:40:03
3.68	8.18712000	05:40:03
3.68	6.04115000	05:40:03
3.68	7.28389000	05:40:03
3.68	0.97011000	05:39:53
3.68	0.03489000	05:39:53
3.68	0.84401000	05:39:35
3.69	2.23700000	05:39:22
3.68	1.25000000	05:38:59
3.68	5.61465000	05:38:53
3.68	8.57545000	05:38:53
3.69	8.76842000	05:38:24
3.67	8.12842000	05:38:22
3.67	5.93045000	05:38:22
3.67	5.73587000	05:38:01
3.68	6.98895000	05:37:33
3.68	7.43402000	05:37:33
3.68	5.65879000	05:37:33
3.70	6.51752000	05:37:08
3.70	8.02525000	05:37:08
3.69	8.62003000	05:36:55
3.67	10.10020000	05:36:50
3.67	10.16894000	05:36:50
3.68	8.36724000	05:36:36
3.68	5.94966000	05:36:36
3.69	8.91470000	05:36:19
3.66	9.12983000	05:36:10
3.66	8.11984000	05:36:10
3.71	24.64628000	05:36:03
3.70	9.96829000	05:35:58
3.70	3.69982000	05:35:58
3.70	4.75948000	05:35:31
3.70	9.86552000	05:35:31
3.67	5.71664000	05:35:27
3.67	6.05734000	05:35:27
3.67	6.90603000	05:35:27
3.67	2.48746000	05:35:27
3.68	9.27148000	05:35:23
3.69	9.93091000	05:35:02
3.69	5.61156000	05:35:02
3.69	3.99000000	05:34:40
3.68	7.70957000	05:34:34
3.68	9.26820000	05:34:34
3.71	8.63384000	05:34:07
3.71	48.69392000	05:34:07
3.71	6.07890000	05:34:07
3.71	6.09334000	05:34:07
3.68	7.82646000	05:34:00
3.68	7.90685000	05:34:00
3.70	5.83226000	05:33:50
3.70	8.48983000	05:33:50
3.69	8.93828000	05:33:29
3.69	8.50522000	05:33:29
3.68	7.10149000	05:33:01
3.68	8.00948000	05:33:01
3.69	2.43738000	05:32:34
3.69	8.50466000	05:32:34
3.69	3.47425000	05:32:34
3.67	3.59175000	05:32:11
3.67	5.15974000	05:32:11
3.67	6.40165000	05:32:11
3.67	1.04686000	05:32:11
3.67	0.92000000	05:31:51
3.69	1.95145000	05:31:33
3.69	2.48100000	05:31:04
3.67	1.25250000	05:30:36
3.69	0.83967000	05:30:17
3.69	0.40033000	05:30:17
3.69	0.67000000	05:29:55
3.69	2.75500000	05:29:39
3.67	3.60000000	05:29:11
3.69	2.40000000	05:28:54
3.67	0.98250000	05:28:36
3.67	0.01592000	05:28:24
3.67	0.99628000	05:28:24
3.67	1.00000000	05:28:20
3.69	0.95100000	05:27:50
3.67	0.38746000	05:27:39
3.67	1.05670000	05:27:34
3.67	0.45105000	05:27:21
3.69	1.18525000	05:27:19
3.67	1.12500000	05:27:02
3.67	1.48750000	05:26:48
3.67	0.64749000	05:26:24
3.67	0.11001000	05:26:24
3.69	0.17648000	05:26:17
3.69	0.84302000	05:26:17
3.67	0.48500000	05:26:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 29,154
Máx. 4.00	Min. 3.62
7 Dias
Variação -9.47%	Volume 201,043
Máx. 4.45	Min. 3.62
30 Dias
Variação -30.80%	Volume 639,662
Máx. 6.21	Min. 3.62