ALCX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.67	0.93570000	05:22:50
3.69	0.43525000	05:22:32
3.69	0.58682000	05:22:29
3.69	0.30438000	05:22:29
3.67	0.80075000	05:22:20
3.67	1.44475000	05:21:59
3.69	7.35158000	05:21:53
3.69	1.20622000	05:21:53
3.68	1.80250000	05:21:31
3.69	0.93000000	05:21:02
3.69	1.62500000	05:20:47
3.68	1.70000000	05:20:36
3.69	3.20750000	05:20:28
3.68	1.89783000	05:20:03
3.68	9.95967000	05:20:03
3.65	5.29766000	05:19:43
3.65	24.70234000	05:19:43
3.66	8.99755000	05:19:35
3.66	69.89500000	05:19:19
3.70	6.18169000	05:19:17
3.70	8.79912000	05:19:17
3.67	10.09616000	05:19:14
3.67	7.30401000	05:19:14
3.67	6.61016000	05:19:14
3.69	6.21260000	05:19:12
3.68	9.14838000	05:18:51
3.69	7.90884000	05:18:43
3.67	8.72576000	05:18:18
3.68	5.90106000	05:17:53
3.67	8.49138000	05:17:46
3.67	9.07878000	05:17:46
3.68	8.79080000	05:17:24
3.70	6.75784000	05:16:54
3.69	8.64695000	05:16:52
3.69	5.87258000	05:16:52
3.69	7.18149000	05:16:52
3.66	6.15044000	05:16:39
3.66	8.44481000	05:16:39
3.67	5.09133000	05:16:33
3.67	8.11010000	05:16:33
3.67	1.84260000	05:16:33
3.67	0.38510000	05:16:33
3.68	7.28270000	05:16:07
3.68	9.76345000	05:16:07
3.69	9.26155000	05:15:54
3.68	2.15000000	05:15:27
3.68	1.32000000	05:15:08
3.67	1.13114000	05:14:55
3.67	1.29797000	05:14:46
3.68	0.11580000	05:14:32
3.68	0.79805000	05:14:32
3.68	3.74300000	05:14:16
3.68	3.16500000	05:13:53
3.67	1.36965000	05:13:30
3.67	0.19775000	05:13:30
3.67	0.97610000	05:13:02
3.67	3.09168000	05:12:53
3.68	0.93750000	05:12:27
3.69	0.88600000	05:11:58
3.69	1.09628000	05:11:39
3.69	0.52000000	05:11:31
3.69	0.65230000	05:11:21
3.67	1.25000000	05:11:18
3.67	2.35839000	05:11:00
3.67	0.18311000	05:11:00
3.67	0.82825000	05:10:31
3.69	0.92624000	05:10:18
3.69	0.43001000	05:10:18
3.69	1.36500000	05:10:07
3.69	1.38750000	05:09:43
3.69	0.62500000	05:09:27
3.69	0.90710000	05:09:12
3.67	0.57000000	05:09:00
3.69	1.29929000	05:08:54
3.67	1.01000000	05:08:38
3.67	1.60208000	05:08:21
3.69	1.07275000	05:07:55
3.67	1.72300000	05:07:37
3.67	1.07500000	05:07:22
3.69	0.35300000	05:07:08
3.69	0.40000000	05:07:01
3.67	0.75000000	05:06:59
3.69	1.77500000	05:06:46
3.67	1.06331000	05:06:36
3.67	2.77081000	05:06:29
3.67	5.62000000	05:06:13
3.69	5.64656000	05:05:49
3.65	2.55930000	05:05:20
3.66	5.83036000	05:05:18
3.67	6.99228000	05:05:14
3.70	4.57116000	05:04:46
3.70	3.18984000	05:04:46
3.70	3.67350000	05:04:25
3.69	7.90869000	05:04:15
3.69	0.79288000	05:03:56
3.69	8.20192000	05:03:56
3.69	0.13020000	05:03:56
3.69	10.00000000	05:03:40
3.68	0.56400000	05:03:26
3.68	0.58959000	05:03:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.85%	Volume 28,724
Máx. 4.00	Min. 3.62
7 Dias
Variação -10.92%	Volume 200,353
Máx. 4.45	Min. 3.62
30 Dias
Variação -31.91%	Volume 638,972
Máx. 6.21	Min. 3.62