ALCX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.43	10.44716000	10:16:08
3.43	6.52061000	10:16:08
3.40	10.99557000	10:16:03
3.42	6.76684000	10:15:57
3.42	10.31205000	10:15:57
3.40	9.54726000	10:15:38
3.43	7.89490000	10:15:36
3.43	8.04709000	10:15:36
3.40	10.90871000	10:15:19
3.40	9.32489000	10:15:19
3.40	2.88027000	10:15:19
3.42	5.22443000	10:15:05
3.42	6.91800000	10:15:05
3.40	1.58750000	10:14:45
3.40	2.97000000	10:14:38
3.40	3.15721000	10:14:28
3.40	2.18779000	10:14:28
3.42	2.57561000	10:14:12
3.42	0.99614000	10:14:12
3.40	4.40800000	10:14:00
3.40	2.19138000	10:13:42
3.40	0.62612000	10:13:42
3.40	5.66875000	10:13:26
3.40	1.04500000	10:13:04
3.40	2.17671000	10:12:54
3.40	1.64329000	10:12:54
3.40	5.50000000	10:12:48
3.42	8.63720000	10:12:32
3.44	19.57973000	10:12:09
3.44	7.23123000	10:12:09
3.44	9.20654000	10:12:09
3.43	9.15696000	10:11:54
3.43	9.82285000	10:11:54
3.42	9.64976000	10:11:48
3.42	1.94493000	10:11:48
3.41	0.37546000	10:11:25
3.42	0.88360000	10:11:22
3.42	1.50000000	10:11:15
3.42	1.12500000	10:10:53
3.42	0.81250000	10:10:29
3.42	0.99000000	10:10:14
3.42	1.50400000	10:10:00
3.41	0.57594000	10:09:49
3.41	1.55156000	10:09:49
3.41	0.87500000	10:09:19
3.41	0.20606000	10:09:08
3.41	1.54394000	10:09:08
3.41	1.98500000	10:09:01
3.42	1.73900000	10:08:35
3.41	1.19223000	10:08:16
3.42	0.68636000	10:08:11
3.42	3.43750000	10:07:48
3.42	3.39096000	10:07:23
3.42	0.25279000	10:07:23
3.42	0.58210000	10:06:57
3.42	0.77000000	10:06:56
3.42	1.85000000	10:06:50
3.42	6.32350000	10:06:40
3.42	0.40251000	10:06:14
3.42	2.81249000	10:06:14
3.42	2.94290000	10:05:52
3.41	1.82613000	10:05:27
3.41	1.02387000	10:05:27
3.41	1.20000000	10:04:57
3.41	2.89500000	10:04:41
3.41	2.06250000	10:04:17
3.42	3.29479000	10:04:07
3.42	0.59771000	10:04:07
3.41	1.53000000	10:03:49
3.41	0.97400000	10:03:29
3.40	3.73670000	10:03:22
3.41	2.02583000	10:03:09
3.42	3.27000000	10:02:54
3.41	6.25000000	10:02:33
3.42	6.69715000	10:02:17
3.42	0.05285000	10:02:17
3.42	4.28000000	10:02:00
3.40	1.48800000	10:01:32
3.42	2.96375000	10:01:16
3.40	3.14000000	10:00:48
3.40	2.59800000	10:00:22
3.41	1.23883000	10:00:11
3.41	2.45000000	09:59:45
3.42	1.59370000	09:59:32
3.41	2.82713000	09:59:06
3.41	1.63697000	09:59:06
3.41	2.14150000	09:58:39
3.41	0.65000000	09:58:12
3.41	2.22425000	09:58:07
3.42	0.63625000	09:57:57
3.42	1.53975000	09:57:57
3.41	0.88450000	09:57:34
3.42	1.39000000	09:57:20
3.41	1.66402000	09:57:14
3.41	0.64198000	09:57:14
3.41	1.03520000	09:56:53
3.41	3.00000000	09:56:41
3.42	0.76200000	09:56:19
3.41	2.67825000	09:56:11
3.42	0.92500000	09:55:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.00%	Volume 23,277
Máx. 3.52	Min. 3.39
7 Dias
Variação -9.74%	Volume 164,271
Máx. 3.87	Min. 3.39
30 Dias
Variação -18.72%	Volume 805,724
Máx. 5.80	Min. 3.26