ALCX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.43	2.40000000	08:53:14
3.43	0.83638000	08:52:53
3.43	1.03862000	08:52:53
3.41	1.93410000	08:52:34
3.41	2.25000000	08:52:27
3.41	0.65885000	08:52:16
3.41	1.29115000	08:52:16
3.41	2.25225000	08:51:56
3.43	2.22730000	08:51:37
3.43	1.74020000	08:51:28
3.43	0.06910000	08:51:28
3.41	4.30000000	08:51:06
3.41	2.99242000	08:50:40
3.43	0.72750000	08:50:15
3.43	0.91250000	08:50:02
3.40	1.35000000	08:49:48
3.43	2.34855000	08:49:36
3.41	2.14110000	08:49:08
3.43	2.03980000	08:48:45
3.41	2.63530000	08:48:19
3.43	1.70225000	08:47:50
3.41	1.35600000	08:47:24
3.43	1.03880000	08:47:15
3.40	0.58890000	08:46:51
3.45	1.20000000	08:46:47
3.45	1.65000000	08:46:19
3.44	10.34912000	08:46:10
3.44	7.46573000	08:46:10
3.43	7.76543000	08:46:06
3.41	0.69117000	08:45:48
3.41	7.93300000	08:45:20
3.43	6.22505000	08:45:16
3.43	1.39917000	08:44:59
3.43	7.12400000	08:44:54
3.43	1.96363000	08:44:30
3.43	9.74502000	08:44:30
3.43	0.70711000	08:44:30
3.43	6.17500000	08:44:11
3.43	1.68661000	08:43:55
3.43	4.25963000	08:43:55
3.41	2.10000000	08:43:25
3.43	4.28700000	08:43:10
3.44	4.15544000	08:42:43
3.44	9.95456000	08:42:43
3.43	0.49366000	08:42:33
3.41	6.81297000	08:42:11
3.43	8.96739000	08:42:02
3.43	3.03261000	08:42:02
3.41	2.16261000	08:41:37
3.41	0.53000000	08:41:13
3.43	4.72894000	08:41:11
3.43	0.64606000	08:41:11
3.43	2.70000000	08:40:53
3.43	2.54602000	08:40:49
3.43	0.32898000	08:40:49
3.43	2.54492000	08:40:42
3.43	5.73508000	08:40:42
3.43	1.57739000	08:40:19
3.43	3.59157000	08:40:19
3.41	2.50800000	08:40:10
3.41	3.16890000	08:40:07
3.41	0.46819000	08:40:07
3.43	5.81000000	08:39:56
3.41	3.87500000	08:39:40
3.43	0.31703000	08:39:30
3.43	10.52926000	08:39:30
3.43	2.39121000	08:39:30
3.43	4.13500000	08:39:07
3.43	1.94150000	08:38:54
3.43	2.14377000	08:38:48
3.43	0.35623000	08:38:48
3.41	5.83627000	08:38:39
3.41	0.91373000	08:38:39
3.41	5.98300000	08:38:30
3.43	3.80000000	08:38:02
3.43	3.93685000	08:37:53
3.43	8.86815000	08:37:53
3.44	0.94924000	08:37:33
3.44	10.68432000	08:37:33
3.43	6.87357000	08:37:20
3.41	3.87638000	08:37:11
3.41	7.44346000	08:37:11
3.41	9.84616000	08:37:11
3.40	6.31276000	08:36:43
3.40	6.99223000	08:36:43
3.40	7.67741000	08:36:43
3.43	6.41998000	08:36:35
3.43	6.17511000	08:36:35
3.41	7.77190000	08:36:32
3.41	6.31976000	08:36:32
3.41	8.02275000	08:36:32
3.41	2.45490000	08:36:32
3.41	3.74062000	08:36:32
3.41	3.73459000	08:36:19
3.41	6.16332000	08:36:19
3.41	2.28959000	08:36:19
3.44	7.37500000	08:36:08
3.43	0.61648000	08:35:45
3.43	7.00000000	08:35:41
3.41	2.85397000	08:35:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 23,413
Máx. 3.54	Min. 3.39
7 Dias
Variação -9.74%	Volume 163,212
Máx. 3.87	Min. 3.39
30 Dias
Variação -18.72%	Volume 804,665
Máx. 5.80	Min. 3.26