ALCX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.71	1.72500000	06:52:45
3.71	0.85635000	06:52:34
3.71	2.72700000	06:52:17
3.73	4.38790000	06:51:51
3.70	4.25493000	06:51:39
3.70	0.72007000	06:51:39
3.70	7.57580000	06:51:18
3.71	8.53237000	06:51:09
3.70	1.70882000	06:50:40
3.70	5.71168000	06:50:40
3.70	1.10450000	06:50:40
3.71	1.72430000	06:50:18
3.71	6.33000000	06:50:14
3.73	6.76902000	06:50:10
3.73	4.27872000	06:50:10
3.73	3.37220000	06:49:44
3.70	6.36260000	06:49:38
3.70	8.85465000	06:49:38
3.70	8.70475000	06:49:38
3.73	0.40806000	06:49:09
3.73	6.63439000	06:49:09
3.73	8.58255000	06:49:09
3.71	7.35116000	06:48:54
3.69	27.50000000	06:48:34
3.70	9.53800000	06:48:20
3.70	6.53779000	06:48:20
3.71	10.00011000	06:48:00
3.71	8.22666000	06:47:34
3.71	6.64340000	06:47:11
3.71	2.79402000	06:46:43
3.71	3.05800000	06:46:43
3.71	3.14798000	06:46:43
3.73	5.01005000	06:46:37
3.73	9.27945000	06:46:37
3.72	6.33246000	06:46:22
3.72	6.02459000	06:46:22
3.72	3.12788000	06:46:06
3.72	6.35753000	06:46:06
3.71	2.76924000	06:45:40
3.71	5.85876000	06:45:40
3.72	2.17819000	06:45:26
3.72	4.20756000	06:45:26
3.70	0.66721000	06:45:12
3.70	6.18125000	06:45:07
3.72	3.57720000	06:45:02
3.72	2.72280000	06:45:02
3.70	1.28126000	06:44:54
3.70	7.56452000	06:44:54
3.70	0.15422000	06:44:54
3.70	9.76120000	06:44:49
3.71	6.56464000	06:44:31
3.71	3.04944000	06:44:14
3.71	2.98900000	06:43:51
3.72	3.44735000	06:43:25
3.72	1.47793000	06:43:01
3.72	0.32207000	06:43:01
3.72	3.82500000	06:42:46
3.72	4.85290000	06:42:26
3.69	6.49500000	06:42:04
3.72	7.01116000	06:41:43
3.72	2.30764000	06:41:41
3.72	7.18904000	06:41:41
3.72	6.51582000	06:41:41
3.71	2.41895000	06:41:34
3.71	4.33959000	06:41:15
3.71	7.48291000	06:41:15
3.70	9.56317000	06:41:03
3.71	3.77034000	06:40:44
3.72	2.78822000	06:40:41
3.71	3.03823000	06:40:35
3.71	9.46177000	06:40:35
3.72	6.96999000	06:40:14
3.72	7.35156000	06:40:14
3.69	4.25000000	06:39:55
3.69	7.57500000	06:39:49
3.69	4.65026000	06:39:46
3.69	7.07076000	06:39:46
3.69	5.17898000	06:39:46
3.70	4.71786000	06:39:16
3.70	0.75395000	06:39:13
3.70	4.36214000	06:39:13
3.70	4.33184000	06:39:13
3.71	6.44081000	06:39:12
3.71	6.94922000	06:39:12
3.70	4.38906000	06:38:45
3.70	9.77828000	06:38:45
3.71	5.21546000	06:38:28
3.72	6.27930000	06:38:14
3.72	7.81093000	06:38:14
3.72	0.37656000	06:37:45
3.72	1.15594000	06:37:45
3.72	2.84550000	06:37:39
3.72	3.19075000	06:37:26
3.71	2.50000000	06:37:04
3.69	3.52500000	06:36:53
3.69	0.79271000	06:36:39
3.69	1.90729000	06:36:39
3.69	7.01416000	06:36:22
3.69	1.23584000	06:36:22
3.72	6.41584000	06:36:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.78%	Volume 29,475
Máx. 3.99	Min. 3.62
7 Dias
Variação -9.95%	Volume 203,016
Máx. 4.45	Min. 3.62
30 Dias
Variação -31.17%	Volume 641,636
Máx. 6.21	Min. 3.62