ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00386	0.00000073	14:07:35
0.00386	21645.57760000	14:07:35
0.00387	1994.06169151	13:31:39
0.00389	1994.06169151	12:58:17
0.00387	2004.37816839	12:10:28
0.00386	2004.37816839	11:46:31
0.00388	1994.04622680	10:58:06
0.00388	1994.04622680	10:48:09
0.00385	9966.15675000	08:20:23
0.00386	2006.38242118	07:43:29
0.00387	15460.00256820	07:19:57
0.00387	2006.38242118	07:19:57
0.00383	78280.59019400	06:25:17
0.00382	2032.65611979	06:02:56
0.00384	2032.65611979	04:04:00
0.00382	5037.45347000	03:36:20
0.00379	2059.47229287	03:08:09
0.00378	21645.57760000	03:07:27
0.00379	2059.47229287	02:17:21
0.00379	2059.46074015	02:09:17
0.00381	2061.52226246	02:01:27
0.00381	2061.53206561	01:31:57
0.00381	2063.59566141	01:20:10
0.00381	2063.60705805	22:04:35
0.00379	2065.67273087	21:44:18
0.00375	2087.69687733	16:18:04
0.00375	2089.78666400	15:37:08
0.00376	2084.21719098	15:13:34
0.00377	2084.21719098	15:06:22
0.00377	12988.00000000	13:42:10
0.00374	7726.88298504	12:04:39
0.00372	19410.61175684	11:42:59
0.00374	2100.94505347	10:50:59
0.00372	43123.79889579	10:20:53
0.00372	21645.57760073	10:20:53
0.00374	2103.04810160	09:45:32
0.00378	6302.69340000	08:54:34
0.00380	2069.84318798	07:22:58
0.00383	2069.84318798	07:09:00
0.00384	26041.66666666	06:41:41
0.00375	2113.99499735	05:58:15
0.00378	2116.11110846	05:22:00
0.00377	2121.71612266	05:15:43
0.00375	2123.83996266	04:51:10
0.00375	54.06605412	04:24:13
0.00374	2129.52609358	04:24:13
0.00374	2131.65775133	04:23:32
0.00373	2137.37786862	04:04:10
0.00373	2139.51738605	03:35:08
0.00373	2139.51166400	03:05:37
0.00375	2141.65331733	02:37:06
0.00373	2153.12613136	02:24:54
0.00373	2155.28141286	02:23:37
0.00373	26781.24871171	22:48:48
0.00373	7358.08644600	22:48:48
0.00373	7358.08644600	22:48:48
0.00375	125.37696186	21:59:13
0.00374	2149.52829066	21:59:13
0.00374	13368.98395721	21:29:31
0.00375	2151.67997066	21:15:35
0.00377	2140.27131300	20:41:42
0.00377	2142.41372679	20:21:51
0.00379	10120.01549000	20:09:24
0.00376	285.64720000	19:23:31
0.00374	0.00000089	19:02:26
0.00374	182594.45318500	19:02:26
0.00372	2173.38539164	18:32:25
0.00375	21645.57760000	17:41:43
0.00375	157482.60628400	17:25:22
0.00381	21645.57760000	16:17:03
0.00383	2175.56095300	15:52:44
0.00383	11543.82767097	15:47:32
0.00384	17601.31880107	15:46:30
0.00384	2172.06342893	14:30:15
0.00384	21645.57760000	14:28:27
0.00387	2174.23766666	13:59:47
0.00379	76.68333700	10:49:43
0.00377	2231.91676590	10:49:43
0.00379	2234.14234300	09:42:30
0.00380	3147.21052631	07:51:51
0.00382	18512.64566300	07:50:42
0.00382	3132.93193717	07:50:38
0.00379	21645.57760000	07:50:00
0.00378	3166.69052371	07:48:54
0.00371	2282.31805929	07:27:30
0.00370	21645.57760000	07:20:14
0.00371	259.79931000	06:53:44
0.00373	2284.61123592	06:31:21
0.00372	2290.74444085	04:32:04
0.00372	2293.03747849	04:31:07
0.00373	21645.57760000	01:51:41
0.00370	785.16807000	18:49:12
0.00371	2299.21829110	17:29:10
0.00371	2299.21829110	17:26:21
0.00371	2299.20767924	17:09:26
0.00371	2301.50918867	16:52:02
0.00371	1052.14704000	16:33:31
0.00371	2109.18339603	14:33:34
0.00373	1109.18340043	14:33:10
0.00367	2302.09415026	11:35:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.39%	Volume 196,939
Máx. 0.00389	Min. 0.00375
7 Dias
Variação -12.07%	Volume 3,871,033
Máx. 0.00471	Min. 0.00364
30 Dias
Variação -3.02%	Volume 12,028,260
Máx. 0.00471	Min. 0.00355