ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00341	26592.37536600	22:01:33
0.00341	26599.12023460	22:01:26
0.00341	5913.95444200	20:45:21
0.00341	30974.03023000	20:25:23
0.00340	29077.81994500	20:16:17
0.00340	26682.35294100	19:48:02
0.00341	33255.13196400	19:28:21
0.00341	73313.78299120	19:12:27
0.00341	26604.10557100	19:12:07
0.00341	9046.49339700	19:11:44
0.00339	145672.26311000	18:15:51
0.00340	26682.35294100	16:48:50
0.00340	26682.35294100	16:38:37
0.00339	14000.00000000	16:38:11
0.00340	28040.65398900	15:47:23
0.00340	33352.94117600	15:47:14
0.00346	1000.00000000	12:33:06
0.00345	1159.42028986	11:20:53
0.00344	14808.41026500	10:31:38
0.00346	94944.81013500	09:43:41
0.00340	2500.00000000	08:15:23
0.00333	1013.88553915	02:05:20
0.00332	1013.88553915	23:33:56
0.00331	1016.93409455	23:18:43
0.00330	70834.66863000	22:48:52
0.00331	12977.78716500	22:21:26
0.00332	23854.84906100	22:02:25
0.00331	0.00000090	22:02:25
0.00331	7420.72607200	22:02:24
0.00333	6752.26409500	21:43:50
0.00327	76452.59938837	21:18:21
0.00332	10445.42188003	21:05:57
0.00332	8954.95893900	20:59:58
0.00334	5196.52426079	20:53:46
0.00334	26538.98507462	20:53:46
0.00336	15606.00000000	20:51:20
0.00345	26219.65317900	18:38:49
0.00346	26219.65317900	18:30:56
0.00346	12953.36787565	18:30:56
0.00346	8390.70638057	18:30:56
0.00349	1016.93409455	17:28:31
0.00349	3667.48160000	17:24:21
0.00348	1019.86111111	17:23:43
0.00350	0.00000014	15:30:52
0.00350	2857.14285700	15:22:08
0.00350	4000.00000000	15:22:08
0.00355	1408.45070423	15:07:24
0.00354	2825.31561981	14:45:28
0.00357	1329.82633053	14:01:51
0.00361	84292.63387900	12:24:52
0.00360	34000.06817725	11:14:13
0.00360	84292.63387975	11:14:13
0.00361	138497.86479900	11:13:49
0.00360	138887.62728289	11:04:09
0.00360	1019.86111111	11:04:09
0.00361	138504.15512465	10:59:09
0.00361	1017.04419613	10:59:09
0.00360	0.00000075	10:59:09
0.00360	84292.63387900	10:59:09
0.00360	14848.18943531	10:48:56
0.00360	69444.44444444	10:48:52
0.00360	2246.50787281	10:45:01
0.00362	74416.46905900	09:56:11
0.00362	2506.24309392	09:51:30
0.00362	1017.04419613	09:51:30
0.00361	84292.63387942	09:36:24
0.00361	0.00000058	09:36:24
0.00361	1019.86149525	09:34:03
0.00361	84292.63387975	09:34:03
0.00360	84292.63387900	09:25:13
0.00361	84292.63387900	09:07:30
0.00361	1019.86149583	08:34:25
0.00362	84292.63387900	08:08:16
0.00361	138423.38519525	07:53:40
0.00361	84292.63387975	07:53:40
0.00361	84292.63387900	07:42:13
0.00361	6311.56432900	07:34:50
0.00361	40089.09044100	07:28:15
0.00361	69252.07756232	07:24:42
0.00361	84292.63387900	07:17:54
0.00363	1014.25067847	07:01:48
0.00365	84292.63387900	06:43:22
0.00367	84292.63387900	06:30:08
0.00366	13586.95652174	06:04:57
0.00367	13586.95652174	06:04:25
0.00367	1014.25067847	06:04:25
0.00367	13586.95652174	06:02:51
0.00368	13586.95652174	06:02:20
0.00368	84292.63387900	06:01:19
0.00366	1017.01467033	05:48:23
0.00365	84292.63387900	05:18:21
0.00364	84292.63387900	05:11:21
0.00364	84292.63387975	05:10:58
0.00363	12718.79120853	05:10:34
0.00364	1017.47252747	05:10:22
0.00364	1017.47252472	05:10:17
0.00363	13736.26373600	05:06:56
0.00363	13736.26373626	05:04:41
0.00364	0.00000026	05:04:38
0.00364	13736.26373600	05:04:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 795,035
Máx. 0.00346	Min. 0.00330
7 Dias
Variação -12.79%	Volume 12,976,747
Máx. 0.00391	Min. 0.00327
30 Dias
Variação -31.25%	Volume 34,418,526
Máx. 0.00508	Min. 0.00327