ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00454	17841.17541400	15:20:04
0.00451	3677.73835920	14:49:08
0.00450	39667.01328100	14:20:36
0.00449	5555.99109100	14:12:42
0.00448	6080.20089200	13:46:00
0.00447	5723.27025860	13:35:48
0.00447	7306.77852300	11:29:23
0.00447	1993.16647233	09:09:48
0.00448	1989.13153923	09:05:26
0.00446	1995.16941690	08:26:48
0.00446	1996.68670960	07:09:27
0.00446	1994.39580256	07:07:41
0.00449	1982.51082771	06:01:00
0.00449	1982.04854614	05:59:47
0.00443	963.34085552	03:50:06
0.00447	1991.40578265	23:49:56
0.00446	1987.24725259	23:31:01
0.00448	1981.30345687	23:27:59
0.00450	948.35497401	22:02:35
0.00451	1976.28458498	20:58:30
0.00452	1969.81029519	20:37:57
0.00453	10667.34140951	20:21:41
0.00453	19031.29459804	20:21:41
0.00453	30846.00355566	20:21:41
0.00452	1000.00000000	19:49:32
0.00451	1977.57425737	16:28:55
0.00451	241.90118570	12:35:31
0.00455	2197.80219780	12:10:09
0.00451	1975.39371452	10:49:54
0.00462	2164.50216450	22:27:47
0.00453	49877.29815300	17:43:32
0.00447	1998.09750300	15:26:55
0.00448	1972.10024295	15:18:36
0.00450	10890.88567809	15:15:56
0.00456	1953.79651793	14:15:06
0.00464	4419.43965500	10:49:32
0.00466	1915.60642695	04:09:53
0.00454	49877.29815300	23:11:47
0.00455	1300.16567329	23:09:43
0.00455	0.00000070	23:07:16
0.00455	49877.29815300	23:07:10
0.00457	49877.29815370	23:01:26
0.00456	87650.00000000	22:59:47
0.00456	1532.36007023	22:59:47
0.00453	7377.70419400	22:53:42
0.00457	1952.43997346	22:49:45
0.00458	1936.65423569	22:48:33
0.00458	49877.29815300	22:48:06
0.00458	49877.29815300	22:48:01
0.00458	9584.14847161	22:47:50
0.00460	1936.65423569	22:47:20
0.00461	9532.10923500	22:36:41
0.00461	9521.68295900	22:36:41
0.00461	9490.81264600	22:34:47
0.00462	948.35497401	22:31:03
0.00469	1903.66907722	19:37:47
0.00470	49877.29815300	19:24:30
0.00468	936.19446603	19:23:56
0.00469	38367.15242500	14:30:08
0.00469	0.00000092	14:29:24
0.00469	38367.15242500	14:29:24
0.00469	0.00000092	14:29:21
0.00469	38367.15242500	14:29:21
0.00468	38367.15242500	14:22:54
0.00468	38367.15242500	14:22:42
0.00467	38367.15242500	14:21:08
0.00466	38367.15242500	14:20:16
0.00466	30765.01696500	14:19:22
0.00473	936.19446510	14:01:52
0.00472	2118.64406780	13:35:38
0.00472	38367.15242500	13:16:00
0.00473	38367.15242500	12:32:07
0.00473	38367.15242500	12:31:41
0.00473	38367.15242500	12:31:31
0.00473	38367.15242500	12:24:08
0.00472	38367.15242500	12:17:35
0.00472	38367.15242500	11:05:13
0.00474	38367.15242500	10:40:10
0.00474	934.22827179	10:39:00
0.00474	38367.15242592	10:39:00
0.00474	40777.36886029	10:39:00
0.00473	934.22827271	10:35:55
0.00474	38367.15242500	10:31:04
0.00474	1504.83837567	10:22:30
0.00475	1174.73684211	10:21:31
0.00475	38367.15242500	08:50:39
0.00474	11054.34812900	08:46:06
0.00474	5953.47913300	08:08:31
0.00474	38367.15242500	08:06:00
0.00475	1623.40907924	06:53:48
0.00475	1623.40907924	06:52:02
0.00474	1626.83399291	06:23:49
0.00473	934.22831921	06:04:08
0.00475	1156.12567250	05:35:30
0.00473	934.22831922	04:28:56
0.00474	46524.10699000	04:11:10
0.00473	75809.60910600	03:28:10
0.00473	37963.64755197	03:28:10
0.00473	73995.77167019	03:28:10
0.00473	38367.15242592	03:28:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 175,125
Máx. 0.00454	Min. 0.00443
7 Dias
Variação -4.02%	Volume 5,575,507
Máx. 0.00503	Min. 0.00443
30 Dias
Variação -16.39%	Volume 34,334,314
Máx. 0.00578	Min. 0.00431