ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00536	35525.14113500	09:31:08
0.00534	35525.14113500	09:29:48
0.00538	18586.94708288	09:25:54
0.00539	35525.14113500	06:50:27
0.00539	26309.13833400	06:41:37
0.00538	3743.57434967	05:44:28
0.00541	990.49905914	05:44:23
0.00543	9829.41945100	05:44:23
0.00544	3727.73112100	05:44:23
0.00544	91404.42853918	05:44:23
0.00545	5722.88092900	05:27:17
0.00546	981.39993272	05:23:12
0.00550	18181.81818100	00:28:07
0.00550	981.39993272	00:25:54
0.00552	977.81248713	23:08:03
0.00552	22728.83873300	22:52:58
0.00553	35525.14113500	22:48:08
0.00549	11099.96518100	21:57:55
0.00546	31698.16674300	21:11:24
0.00543	92132.96426689	19:26:13
0.00543	31472.27932511	19:26:13
0.00544	0.00000011	19:22:59
0.00544	35525.14113500	19:22:59
0.00544	0.00000011	19:20:07
0.00544	35525.14113500	19:20:07
0.00544	0.00000024	19:19:45
0.00544	977.81248689	19:19:45
0.00544	35525.14113511	19:19:45
0.00544	4249.11801211	19:19:23
0.00544	31276.02312300	19:19:23
0.00543	4052.86181000	19:18:08
0.00541	983.18917837	18:21:01
0.00540	0.00000011	18:08:14
0.00540	35525.14113500	18:08:14
0.00541	35525.14113511	18:07:03
0.00544	91911.76470588	18:02:44
0.00545	35525.14113500	17:19:00
0.00544	35525.14113423	16:47:00
0.00544	18301.96920077	16:47:00
0.00543	35525.14113500	16:46:35
0.00549	35525.14113500	15:10:30
0.00556	17985.61150989	14:08:47
0.00556	35525.14113511	14:08:47
0.00557	7863.25427700	14:03:55
0.00557	94131.95520689	14:03:00
0.00557	35525.14113511	14:03:00
0.00559	35525.14113500	13:09:32
0.00555	35525.14113500	12:46:40
0.00556	9363.49234033	12:44:11
0.00556	35525.14113511	12:44:11
0.00557	14883.27998600	12:40:07
0.00558	12497.77196989	12:32:34
0.00558	35525.14113511	12:32:34
0.00555	35525.14113500	12:18:22
0.00555	983.18917837	12:16:43
0.00555	58111.38101600	12:13:25
0.00552	35525.14113500	11:52:41
0.00551	35525.14113500	11:47:05
0.00540	17006.62261660	08:45:23
0.00540	18518.51851851	08:45:23
0.00545	1834.86238532	07:26:44
0.00542	1006.73467160	07:10:09
0.00539	1006.73467160	06:21:15
0.00540	43897.44467889	06:21:15
0.00540	35525.14113511	06:21:15
0.00539	1006.71131419	04:12:34
0.00535	0.00000015	17:40:44
0.00535	19469.07368300	17:40:43
0.00535	16056.06745196	17:40:09
0.00534	1628.35504853	17:30:56
0.00534	35525.14113511	17:24:39
0.00541	35525.14113500	12:44:04
0.00542	35525.14113500	11:45:32
0.00546	91044.15494540	09:30:09
0.00550	1818.18181818	08:44:36
0.00548	81159.49651680	06:34:56
0.00561	806.06060427	17:24:48
0.00560	807.48214285	16:38:47
0.00557	1594.58532691	14:38:03
0.00557	1008.13285277	13:37:33
0.00562	999.12125834	11:35:37
0.00569	999.12125834	10:27:49
0.00566	2274.91071428	10:07:22
0.00568	23997.38516078	10:07:17
0.00567	1002.61483922	10:07:17
0.00567	1763.66843034	09:32:07
0.00566	1002.61483922	09:20:36
0.00566	1270.54901216	09:10:11
0.00565	1004.36170212	09:10:11
0.00564	1004.36170212	09:06:00
0.00560	1011.50534407	08:53:30
0.00558	1011.50534407	08:31:28
0.00578	976.46337804	06:59:16
0.00574	976.46337804	06:49:25
0.00576	0.00000051	06:48:15
0.00576	45337.25996500	06:48:15
0.00571	97751.49331489	06:39:42
0.00571	35525.14113511	06:39:42
0.00565	991.98243333	06:00:14
0.00570	991.98243333	05:21:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 1,519,695
Máx. 0.00559	Min. 0.00534
7 Dias
Variação +4.69%	Volume 6,170,866
Máx. 0.00578	Min. 0.00512
30 Dias
Variação +13.32%	Volume 51,197,863
Máx. 0.00578	Min. 0.00390