ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00392	6063.65460100	15:07:31
0.00394	6063.65460100	14:52:39
0.00394	2266.96561000	14:28:00
0.00395	239.98915000	14:22:30
0.00393	6079.07778200	14:11:51
0.00393	402.39185751	14:05:58
0.00393	5347.55490200	14:05:58
0.00392	5764.60607234	13:40:16
0.00391	5199.37940766	13:40:16
0.00388	6093.73709536	12:55:35
0.00390	6068.57000507	12:46:17
0.00394	6074.64464974	10:08:02
0.00392	6111.76090403	09:54:25
0.00393	21645.57760073	09:52:27
0.00396	6117.87878282	09:10:21
0.00396	3880.13659794	08:32:50
0.00397	6108.58206835	08:27:35
0.00400	5000.00000000	07:44:59
0.00401	10006.69059000	07:14:52
0.00395	6108.58206835	04:06:07
0.00388	6225.02558032	03:27:19
0.00388	3884.02061856	02:12:51
0.00392	21645.57760000	18:18:47
0.00390	6225.02557948	14:29:55
0.00390	6225.03584100	14:20:05
0.00400	7459.52790933	13:41:54
0.00400	2515.53443067	13:41:54
0.00404	12376.23762376	13:01:02
0.00406	12376.23762376	13:00:27
0.00404	5120.44510000	12:49:15
0.00405	2450.90000000	11:53:12
0.00411	6225.03584184	22:26:29
0.00413	60276.18548500	22:01:35
0.00406	0.00000037	20:01:06
0.00406	6301.69197000	20:01:03
0.00405	6307.99997037	19:42:06
0.00404	6329.95079207	19:32:58
0.00404	6336.28707920	19:05:01
0.00404	3596.09081006	18:59:09
0.00404	6336.29266994	18:59:09
0.00406	6342.63530541	18:37:22
0.00400	6444.22596491	18:07:31
0.00399	6450.67664160	17:58:22
0.00399	6457.14994736	17:49:35
0.00400	6457.14994700	17:44:18
0.00400	6457.15230200	17:34:48
0.00399	5250.03281000	17:20:38
0.00401	6463.61591770	17:07:51
0.00401	6463.62825800	16:59:29
0.00398	15037.78243000	16:51:57
0.00400	3000.00000000	16:51:40
0.00400	130.00000000	16:51:40
0.00406	6157.44589000	16:48:14
0.00405	130350.88264500	16:48:05
0.00406	6470.09835714	16:47:55
0.00403	0.00000017	16:47:12
0.00403	6359.29143500	16:47:12
0.00413	6360.43662627	16:29:09
0.00412	6360.43662621	15:56:21
0.00413	6345.03607500	13:49:19
0.00413	6345.03607506	13:48:15
0.00417	6284.18431600	13:15:30
0.00423	6284.18431600	12:22:34
0.00420	457.91949000	11:42:55
0.00427	2329.80000000	02:36:55
0.00424	0.00000097	23:46:54
0.00424	6269.36897800	23:46:37
0.00428	317.23519997	22:22:32
0.00428	5952.13377900	22:22:13
0.00421	6373.60368802	16:37:18
0.00420	23004.37083000	15:14:10
0.00419	6373.60368735	15:14:06
0.00419	9998.86918000	12:31:23
0.00416	63161.69245800	11:20:55
0.00416	6419.56717000	09:10:19
0.00416	6419.56717067	08:17:33
0.00420	2044.98977505	07:30:02
0.00420	6358.43082435	06:40:22
0.00416	21645.57760000	06:22:26
0.00418	21645.57760000	06:21:32
0.00420	281520.00000000	06:21:09
0.00422	123704.30526900	06:20:19
0.00427	6358.43082435	05:19:21
0.00433	5985.65217391	22:33:48
0.00433	2299.00000000	22:28:09
0.00436	11542.96264356	21:46:48
0.00437	5703.58541391	21:22:46
0.00438	282.06676000	20:50:56
0.00437	6268.36725858	20:29:26
0.00438	0.00000056	18:47:43
0.00438	11542.96264300	18:47:43
0.00441	6268.36725850	18:01:56
0.00436	6340.24552000	17:02:35
0.00432	0.00000016	16:58:09
0.00432	11415.52511400	16:58:09
0.00436	1409.97032165	16:57:47
0.00438	4879.30341851	16:54:00
0.00437	5126.25137400	16:53:52
0.00437	11185.68232662	16:53:44
0.00444	11185.68232662	16:53:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 152,398
Máx. 0.00401	Min. 0.00388
7 Dias
Variação -12.11%	Volume 2,164,558
Máx. 0.00459	Min. 0.00388
30 Dias
Variação -27.81%	Volume 11,290,690
Máx. 0.00574	Min. 0.00388