ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00435	97596.95547521	22:52:20
0.00435	1307.23111212	22:52:20
0.00434	22940.58172900	22:52:20
0.00436	21898.17636424	22:30:55
0.00437	1307.23111212	22:22:04
0.00437	1083.97297605	22:16:04
0.00437	223.25166000	22:14:38
0.00428	23364.48598100	21:33:46
0.00428	73201.44946900	21:13:22
0.00420	19424.24970501	20:18:01
0.00421	4386.28175981	20:12:46
0.00421	23752.96912114	20:12:45
0.00421	19414.01109652	20:06:50
0.00421	4386.28175981	20:06:45
0.00421	23752.96912114	20:06:45
0.00421	23744.09864687	20:03:35
0.00421	19341.65468227	20:03:28
0.00421	4399.20560899	20:03:26
0.00421	23740.04527196	20:03:15
0.00420	19267.17753306	20:02:44
0.00420	4512.18338950	20:02:44
0.00420	23627.06749145	20:01:11
0.00423	23640.66193800	18:10:49
0.00418	0.00000095	16:52:34
0.00418	28139.25088000	16:52:34
0.00418	1307.22463605	16:52:29
0.00418	28139.25088095	16:52:29
0.00419	0.00000095	16:51:16
0.00419	28139.25088000	16:51:16
0.00416	3392.30807000	16:30:47
0.00418	73021.08484800	14:49:01
0.00424	69259.64689800	14:10:02
0.00422	0.00000057	13:36:38
0.00422	11876.48456000	13:36:36
0.00422	0.00000057	13:36:00
0.00422	11876.48456000	13:36:00
0.00421	1297.90581882	13:30:10
0.00418	23450.14326500	13:25:10
0.00419	23866.34844868	13:25:10
0.00419	85673.82636100	13:25:10
0.00426	2175.65556000	12:54:55
0.00423	127685.08326678	12:30:20
0.00423	23329.01377533	12:30:20
0.00423	90117.79544400	12:30:19
0.00423	259731.58045200	12:30:19
0.00423	69646.81954800	12:30:19
0.00428	5438.40473569	12:30:08
0.00428	61309.61110300	12:30:08
0.00423	9215.69802000	12:11:51
0.00427	17556.75642905	11:58:51
0.00427	28139.25088095	11:58:51
0.00424	17614.15607300	10:01:07
0.00423	548773.17715908	09:44:56
0.00435	1121.39052000	02:38:43
0.00434	4495.89749000	02:36:34
0.00428	61370.64657000	01:00:01
0.00425	1297.90581882	00:35:40
0.00423	1304.05151757	00:15:36
0.00427	1304.05151756	22:22:13
0.00424	1501.41509433	21:50:11
0.00424	1501.73590833	21:50:11
0.00424	1501.73590833	21:50:11
0.00424	1246.13201000	21:42:15
0.00425	72529.64260400	21:16:38
0.00425	28139.25088000	21:15:00
0.00423	1316.37409698	21:13:15
0.00419	23098.67570100	21:08:14
0.00420	23809.52380952	21:08:07
0.00428	5906.56848000	20:37:26
0.00430	23249.57901700	20:04:06
0.00433	1316.37409699	20:02:22
0.00438	28139.25088000	19:01:26
0.00436	28139.25088000	18:53:20
0.00437	1304.31496575	18:51:17
0.00438	1304.31496575	18:22:10
0.00441	22675.73696145	18:03:57
0.00437	2232.51660000	17:53:44
0.00435	1313.31010185	17:48:23
0.00428	66655.45349900	16:21:36
0.00428	23240.64634757	15:56:28
0.00430	20899.02743976	15:01:57
0.00431	1160.09280742	14:51:49
0.00432	1313.31010185	14:41:33
0.00429	8825.34038800	14:30:29
0.00429	176506.80775400	14:30:29
0.00428	23318.25011615	14:20:00
0.00429	23310.02331002	14:18:42
0.00429	1322.49992523	14:18:42
0.00428	23358.56918144	14:17:02
0.00428	23352.34939967	14:15:53
0.00428	1322.49992523	14:15:07
0.00428	23364.48598130	14:10:41
0.00427	23419.20374707	14:08:48
0.00426	22323.08444541	14:04:25
0.00426	1166.50234741	14:04:24
0.00425	23417.61990768	14:04:09
0.00425	1331.84141724	13:56:05
0.00424	1237.11595476	13:46:18
0.00423	115902.44076860	13:46:18
0.00423	21861.96515065	13:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.84%	Volume 2,200,074
Máx. 0.00437	Min. 0.00416
7 Dias
Variação +20.83%	Volume 17,530,233
Máx. 0.00458	Min. 0.00359
30 Dias
Variação +18.21%	Volume 31,834,719
Máx. 0.00471	Min. 0.00348