ACH/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00443	25325.32579200	03:58:42
0.00444	26885.94519700	03:20:07
0.00445	25325.32579200	03:17:02
0.00445	0.00000086	03:17:00
0.00445	25325.32579200	03:17:00
0.00445	22471.91011214	03:16:54
0.00445	25325.32579286	03:16:54
0.00445	0.00000086	03:15:09
0.00445	25325.32579200	03:15:09
0.00445	22471.52048236	02:17:48
0.00442	22624.43438900	02:12:28
0.00441	22517.33827138	02:01:21
0.00442	25325.32579200	01:41:22
0.00446	22421.52466300	23:40:38
0.00446	0.00000086	23:38:47
0.00446	25325.32579200	23:38:47
0.00446	22421.52466367	23:11:14
0.00437	22833.52546341	22:05:57
0.00437	22831.98453262	22:05:49
0.00440	22534.33986114	21:56:52
0.00440	25325.32579286	21:56:52
0.00442	0.00000086	21:46:06
0.00442	25325.32579200	21:46:06
0.00443	25325.32579200	21:43:33
0.00440	17417.78641000	21:34:47
0.00446	25325.32579200	20:53:52
0.00444	6804.20141000	20:47:29
0.00444	2678.41612669	20:31:31
0.00451	22172.94900214	20:06:36
0.00451	25325.32579286	20:06:36
0.00443	1120.96195749	18:53:00
0.00445	2653.40960414	18:45:44
0.00445	10970.32599000	18:45:43
0.00447	1120.96195749	18:43:08
0.00455	1101.23620309	18:39:50
0.00451	22172.94900200	18:37:24
0.00451	110864.26455200	18:37:10
0.00452	22123.79792628	18:37:10
0.00453	1101.23620309	18:37:10
0.00455	21977.64099700	18:36:24
0.00456	2650.92714272	18:31:14
0.00462	44122.16220026	18:12:17
0.00460	11257.19868298	18:05:43
0.00458	5195.63790400	17:49:47
0.00450	1108.57460356	17:22:05
0.00449	1108.57460356	17:12:08
0.00450	24110.67493700	16:59:46
0.00452	1101.22767857	16:47:37
0.00446	2710.03097218	16:35:15
0.00448	2668.62011601	16:31:52
0.00448	1101.22767857	16:31:48
0.00452	17565.95320942	16:24:51
0.00443	1113.65296347	15:25:48
0.00441	22674.95104213	15:05:28
0.00438	13496.79179153	14:03:00
0.00438	1113.65296347	14:03:00
0.00438	1113.64464464	13:57:45
0.00440	25325.32579200	12:27:53
0.00439	1113.64464464	11:22:51
0.00440	1111.11110884	11:19:16
0.00441	1111.11110884	10:50:59
0.00441	25325.32579219	10:47:17
0.00441	1111.10357881	10:47:17
0.00440	25325.32579200	10:42:36
0.00440	13278.48564014	10:42:33
0.00440	25325.32579286	10:42:33
0.00444	22522.42489200	09:36:07
0.00442	25325.32579200	08:04:38
0.00444	1111.10357881	07:34:14
0.00452	22123.79792514	05:55:07
0.00452	25325.32579286	05:55:07
0.00450	101904.25229800	05:33:42
0.00454	25325.32579200	03:03:41
0.00455	11395.39039100	01:05:46
0.00455	13405.06461100	00:40:37
0.00455	25325.32579200	00:35:43
0.00455	13925.98007600	00:21:26
0.00454	2644.88344616	22:49:00
0.00453	9463.36070900	22:47:18
0.00453	2644.88344616	22:47:00
0.00454	2644.88344616	22:45:58
0.00453	9197.07329400	22:45:38
0.00451	2644.88344616	21:27:38
0.00451	2644.88344616	21:25:50
0.00451	7292.06983200	19:53:00
0.00451	13228.46770200	19:51:12
0.00453	25325.32579200	18:45:16
0.00450	25325.32579200	17:53:45
0.00449	25325.32579200	17:45:19
0.00449	22271.61854941	17:44:23
0.00447	25325.32579200	16:10:22
0.00447	25325.32579200	15:29:02
0.00446	25325.32579200	14:44:53
0.00448	1101.18832286	14:10:59
0.00448	2696.07647392	14:08:27
0.00448	23020.17663200	13:47:58
0.00446	1101.18832286	13:36:14
0.00449	25325.32579200	12:40:40
0.00448	25325.32579200	12:40:06
0.00450	2687.47383681	12:31:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 1,249,751
Máx. 0.00462	Min. 0.00437
7 Dias
Variação -2.42%	Volume 6,752,222
Máx. 0.00462	Min. 0.00390
30 Dias
Variação +23.06%	Volume 45,544,821
Máx. 0.00479	Min. 0.00355