ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.006098	6219.50000000	12:44:49
0.006094	10024.80000000	12:44:37
0.006091	23621.50000000	12:41:09
0.006091	12036.50000000	12:41:09
0.006091	1428.50000000	12:41:09
0.006083	29121.90000000	12:33:36
0.006083	41046.40000000	12:33:36
0.006082	1245.60000000	12:33:34
0.006082	2856.90000000	12:33:34
0.006082	29403.80000000	12:32:31
0.006082	596.20000000	12:32:28
0.006084	8360.00000000	12:32:25
0.006084	2260.70000000	12:32:24
0.006086	30000.00000000	12:24:50
0.006086	30000.00000000	12:24:50
0.006087	30000.00000000	12:24:50
0.006088	30000.00000000	12:24:50
0.006088	1000.00000000	12:24:50
0.006094	1860.80000000	12:21:38
0.006094	2260.70000000	12:21:36
0.006101	24340.30000000	12:20:50
0.006094	2260.70000000	12:17:59
0.006094	1958.80000000	12:17:58
0.006094	2260.70000000	12:17:57
0.006093	24070.60000000	12:17:30
0.006093	35658.00000000	12:17:30
0.006091	59728.60000000	12:17:30
0.006092	35658.00000000	12:17:30
0.006091	66535.00000000	12:17:30
0.006095	245363.20000000	12:14:08
0.006095	59728.60000000	12:14:08
0.006098	166255.40000000	12:14:06
0.006098	30000.00000000	12:14:06
0.006101	69056.00000000	12:08:41
0.006102	30000.00000000	12:07:31
0.006102	53568.00000000	12:07:31
0.006101	328.30000000	11:59:49
0.006101	15972.40000000	11:59:30
0.006101	4185.80000000	11:59:27
0.006101	629.50000000	11:58:36
0.006103	324.30000000	11:54:27
0.006097	59637.60000000	11:47:37
0.006094	546.40000000	11:34:48
0.006103	75989.40000000	11:18:30
0.006103	59728.60000000	11:18:30
0.006112	55363.80000000	11:13:03
0.006112	1958.20000000	11:13:01
0.006119	161.70000000	11:07:09
0.006128	24450.00000000	11:02:18
0.006132	3254.70000000	10:57:47
0.006131	38817.70000000	10:57:47
0.006122	223.50000000	10:55:29
0.006130	12784.20000000	10:54:14
0.006131	1291.00000000	10:53:49
0.006121	15103.80000000	10:53:49
0.006121	7726.70000000	10:53:49
0.006121	199644.50000000	10:53:49
0.006121	355.50000000	10:53:49
0.006120	46001.70000000	10:53:49
0.006111	24070.60000000	10:49:06
0.006110	35658.00000000	10:49:06
0.006109	64736.40000000	10:49:04
0.006109	558.80000000	10:49:04
0.006119	2590.40000000	10:46:20
0.006113	3381.50000000	10:45:29
0.006111	5000.00000000	10:43:00
0.006119	22071.10000000	10:41:54
0.006111	489.60000000	10:41:54
0.006111	15221.20000000	10:41:24
0.006111	979.10000000	10:41:24
0.006095	39173.30000000	10:40:25
0.006100	50100.00000000	10:40:25
0.006100	78813.80000000	10:40:25
0.006102	67771.60000000	10:40:19
0.006102	67983.30000000	10:40:19
0.006102	8958.80000000	10:40:19
0.006102	59728.60000000	10:40:19
0.006101	41863.50000000	10:39:46
0.006101	42081.00000000	10:39:46
0.006103	675.10000000	10:39:28
0.006103	2409.50000000	10:39:25
0.006111	99920.80000000	10:36:50
0.006104	6023.80000000	10:36:26
0.006114	33687.60000000	10:18:49
0.006114	30000.00000000	10:18:49
0.006120	316.90000000	10:17:52
0.006140	859.30000000	10:15:26
0.006134	200000.00000000	10:02:55
0.006134	11561.90000000	10:02:55
0.006133	15726.00000000	10:02:55
0.006133	44002.60000000	10:02:55
0.006141	2.30000000	09:53:19
0.006140	37030.00000000	09:43:35
0.006136	33266.80000000	09:42:57
0.006154	907.60000000	09:41:27
0.006137	3660.00000000	09:41:24
0.006141	20580.60000000	09:41:19
0.006141	39148.00000000	09:41:19
0.006149	1211.90000000	09:40:44
0.006135	9958.00000000	09:40:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.74%	Volume 18,844,715
Máx. 0.006323	Min. 0.006082
7 Dias
Variação -2.59%	Volume 205,935,791
Máx. 0.006545	Min. 0.005782
30 Dias
Variação +14.19%	Volume 1,094,357,762
Máx. 0.006545	Min. 0.004670