ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005166	41666.70000000	11:30:15
0.005157	5620.60000000	11:22:14
0.005157	10895.40000000	11:22:14
0.005157	20356.40000000	11:09:45
0.005156	27000.00000000	11:03:40
0.005157	41666.70000000	11:03:40
0.005158	27000.00000000	11:03:40
0.005159	27000.00000000	11:03:40
0.005159	20356.40000000	11:03:40
0.005160	27000.00000000	11:03:40
0.005171	59338.30000000	11:01:30
0.005171	25195.90000000	11:01:30
0.005171	67357.80000000	11:01:30
0.005170	12988.80000000	11:01:30
0.005170	28677.90000000	11:01:30
0.005170	74660.70000000	11:01:30
0.005169	16642.20000000	11:01:30
0.005169	3714.20000000	11:01:26
0.005167	16647.20000000	10:55:08
0.005168	27033.80000000	10:55:08
0.005168	2966.20000000	10:55:08
0.005168	20356.40000000	10:55:08
0.005175	44572.40000000	10:55:06
0.005180	27000.00000000	10:51:39
0.005181	27000.00000000	10:51:39
0.005188	16108.60000000	10:46:37
0.005189	16632.10000000	10:46:37
0.005189	10367.90000000	10:46:37
0.005194	41666.70000000	10:43:14
0.005193	27000.00000000	10:43:14
0.005186	27000.00000000	10:26:52
0.005187	27000.00000000	10:26:52
0.005188	27000.00000000	10:26:52
0.005213	40774.80000000	10:06:02
0.005213	27000.00000000	10:06:02
0.005214	27000.00000000	10:06:02
0.005224	11572.30000000	10:05:30
0.005224	15427.70000000	10:05:30
0.005223	38960.90000000	10:05:30
0.005223	7666.40000000	10:05:30
0.005223	28033.40000000	10:05:30
0.005222	318.10000000	10:05:30
0.005221	27000.00000000	10:03:01
0.005220	35454.90000000	10:03:01
0.005242	4000.00000000	09:54:40
0.005227	811.90000000	09:54:21
0.005200	1904.30000000	09:48:52
0.005179	60691.40000000	09:26:54
0.005171	74660.70000000	09:20:37
0.005170	44572.40000000	09:20:37
0.005159	26958.70000000	09:15:27
0.005158	20356.40000000	09:15:26
0.005165	27871.50000000	09:14:46
0.005165	27000.00000000	09:14:46
0.005166	27000.00000000	09:14:46
0.005178	44572.40000000	09:04:44
0.005178	20356.40000000	09:04:44
0.005177	16942.70000000	09:04:44
0.005174	37261.20000000	08:50:00
0.005174	20356.40000000	08:50:00
0.005172	56000.00000000	08:48:39
0.005172	144000.00000000	08:48:39
0.005175	16779.60000000	08:46:01
0.005175	74660.70000000	08:46:01
0.005176	30000.00000000	08:46:01
0.005176	20356.40000000	08:46:01
0.005196	74660.70000000	08:43:39
0.005209	14484.00000000	08:42:24
0.005207	10379.60000000	08:42:20
0.005218	13821.10000000	08:42:15
0.005217	27000.00000000	08:42:15
0.005216	10000.00000000	08:42:15
0.005216	27000.00000000	08:42:15
0.005215	10000.00000000	08:42:15
0.005215	27000.00000000	08:42:15
0.005214	27000.00000000	08:42:15
0.005219	17900.50000000	08:42:15
0.005215	27000.00000000	08:42:15
0.005198	63002.70000000	08:42:13
0.005201	27000.00000000	08:25:09
0.005200	40257.60000000	08:25:02
0.005199	20356.40000000	08:25:02
0.005186	7676.10000000	08:23:00
0.005186	15080.60000000	08:23:00
0.005193	27000.00000000	08:11:30
0.005194	20356.40000000	08:00:35
0.005195	27000.00000000	08:00:35
0.005211	27000.00000000	07:45:06
0.005223	40257.60000000	07:40:24
0.005219	11913.50000000	07:32:26
0.005219	25469.90000000	07:32:26
0.005219	7189.00000000	07:32:26
0.005224	74660.70000000	07:26:16
0.005229	27000.00000000	07:20:37
0.005230	142279.40000000	07:20:37
0.005232	74660.70000000	07:20:37
0.005234	194349.30000000	07:20:35
0.005235	32119.90000000	07:20:08
0.005235	8137.70000000	07:20:08
0.005234	27000.00000000	07:20:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.08%	Volume 28,418,425
Máx. 0.005341	Min. 0.004994
7 Dias
Variação -3.58%	Volume 217,612,257
Máx. 0.005385	Min. 0.004754
30 Dias
Variação +24.99%	Volume 1,007,565,781
Máx. 0.005569	Min. 0.004074