ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005006	2974.00000000	15:29:42
0.004974	71609.30000000	15:26:11
0.004974	15000.00000000	15:26:11
0.004978	1152.80000000	15:26:11
0.004983	116548.60000000	15:26:11
0.004984	26751.30000000	15:26:11
0.005020	378.30000000	15:23:22
0.004996	16.70000000	15:19:53
0.004991	400.70000000	15:19:43
0.005000	4856.00000000	15:16:26
0.005000	5000.00000000	15:16:26
0.005000	4300.00000000	15:16:26
0.005000	198216.10000000	15:16:26
0.005000	9712.00000000	15:16:26
0.005000	5000.00000000	15:16:26
0.005000	1982.10000000	15:16:26
0.005000	22200.00000000	15:16:26
0.005000	22200.00000000	15:16:26
0.005000	20000.00000000	15:16:26
0.005000	2000.00000000	15:16:26
0.005008	105276.30000000	15:16:21
0.005008	21798.10000000	15:16:18
0.005008	37098.80000000	15:16:18
0.005010	3956.40000000	15:16:18
0.005016	38343.90000000	15:16:16
0.005020	394.80000000	15:16:14
0.005034	230.10000000	15:15:29
0.005031	91531.50000000	15:15:29
0.005031	54840.50000000	15:15:29
0.005031	15000.00000000	15:15:29
0.005029	11665.90000000	15:15:28
0.005029	15000.00000000	15:15:28
0.005029	10.00000000	15:15:28
0.005037	44484.10000000	15:15:28
0.005055	26751.30000000	15:10:03
0.005090	1599.00000000	14:57:40
0.005090	59728.60000000	14:57:40
0.005104	194.00000000	14:39:26
0.005105	380.10000000	14:35:19
0.005097	34576.30000000	14:29:37
0.005097	26751.30000000	14:29:37
0.005100	26185.50000000	14:29:33
0.005057	1570.10000000	14:27:00
0.005092	5000.00000000	14:23:38
0.005058	120398.60000000	14:19:08
0.005058	43148.50000000	14:19:08
0.005057	153658.10000000	14:19:08
0.005058	8179.50000000	14:16:39
0.005058	41751.30000000	14:16:39
0.005114	14815.20000000	14:13:22
0.005142	18388.60000000	13:52:44
0.005142	15000.00000000	13:52:44
0.005143	15000.00000000	13:52:44
0.005133	2709.10000000	13:41:31
0.005131	10035.50000000	13:37:33
0.005164	958.60000000	13:25:05
0.005164	958.60000000	13:24:22
0.005174	25593.30000000	13:12:09
0.005167	960.40000000	13:11:37
0.005182	857.60000000	12:42:26
0.005186	381.70000000	12:35:25
0.005164	15000.00000000	12:03:26
0.005163	26751.30000000	12:03:26
0.005163	7421.90000000	11:58:09
0.005162	26751.30000000	11:58:09
0.005161	30072.70000000	11:58:09
0.005159	65353.10000000	11:57:43
0.005156	15000.00000000	11:57:43
0.005155	15000.00000000	11:57:43
0.005155	26751.30000000	11:57:43
0.005154	15000.00000000	11:57:43
0.005153	120289.70000000	11:57:43
0.005153	15000.00000000	11:57:43
0.005152	73338.30000000	11:57:43
0.005151	96598.30000000	11:57:43
0.005150	57669.20000000	11:57:43
0.005150	40000.00000000	11:56:16
0.005150	4632.50000000	11:56:16
0.005153	9600.10000000	11:32:16
0.005148	26751.30000000	11:30:37
0.005148	59728.60000000	11:30:37
0.005157	192.40000000	11:30:37
0.005177	183.60000000	11:05:12
0.005169	5000.00000000	10:55:55
0.005185	60133.40000000	10:52:05
0.005185	4405.10000000	10:52:05
0.005185	26751.30000000	10:52:05
0.005186	66775.50000000	10:52:05
0.005186	59728.60000000	10:52:05
0.005192	72477.90000000	10:48:37
0.005192	63226.60000000	10:48:37
0.005192	15000.00000000	10:48:37
0.005201	44632.50000000	10:48:37
0.005201	24492.20000000	10:48:37
0.005200	173068.60000000	10:48:37
0.005201	135037.90000000	10:48:37
0.005200	125273.40000000	10:48:37
0.005194	15000.00000000	10:48:37
0.005193	15000.00000000	10:48:37
0.005193	76167.80000000	10:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.03%	Volume 13,217,245
Máx. 0.005331	Min. 0.004974
7 Dias
Variação -9.88%	Volume 124,673,590
Máx. 0.005647	Min. 0.004974
30 Dias
Variação -10.42%	Volume 811,776,467
Máx. 0.006545	Min. 0.004974