ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004050	111336.50000000	23:02:26
0.004051	41038.60000000	23:02:26
0.004072	17000.00000000	22:53:33
0.004067	23487.20000000	22:50:23
0.004067	54251.70000000	22:50:23
0.004066	69078.30000000	22:50:23
0.004057	22595.50000000	22:26:26
0.004054	2194.70000000	22:20:49
0.004044	5963.80000000	22:16:03
0.004064	61149.40000000	22:13:45
0.004084	2959.10000000	21:53:30
0.004079	15504.30000000	21:44:34
0.004091	4258.30000000	21:33:04
0.004092	18685.00000000	21:33:04
0.004102	31146.80000000	21:31:35
0.004102	4284.00000000	21:31:05
0.004093	7752.20000000	21:22:40
0.004093	5811.90000000	21:22:37
0.004093	10256.40000000	21:22:37
0.004092	25391.10000000	21:22:29
0.004092	28171.70000000	21:22:29
0.004097	736.20000000	21:21:46
0.004094	6891.10000000	21:21:08
0.004093	19789.90000000	21:19:39
0.004093	10316.00000000	21:19:39
0.004100	97407.70000000	21:17:53
0.004099	13601.90000000	21:17:53
0.004094	12778.50000000	21:17:33
0.004092	8492.40000000	21:16:39
0.004092	790.60000000	21:16:39
0.004092	35342.50000000	21:16:39
0.004092	18118.60000000	21:16:39
0.004102	121677.80000000	21:12:43
0.004102	40413.40000000	21:12:43
0.004102	22372.20000000	21:12:43
0.004102	31879.50000000	21:12:43
0.004101	28090.30000000	21:10:05
0.004096	50210.40000000	21:06:14
0.004096	61035.10000000	21:06:14
0.004103	20548.90000000	21:03:42
0.004103	10839.90000000	21:03:42
0.004103	41851.60000000	21:03:42
0.004106	23430.00000000	21:01:23
0.004107	27493.20000000	21:01:23
0.004110	22250.20000000	21:01:23
0.004110	3084.60000000	21:01:23
0.004115	60753.30000000	21:01:23
0.004116	54251.70000000	21:01:23
0.004118	461.90000000	20:56:10
0.004125	6750.30000000	20:53:32
0.004125	31000.90000000	20:53:32
0.004125	16500.50000000	20:53:32
0.004123	1517.70000000	20:48:43
0.004132	479.00000000	20:45:51
0.004131	479.20000000	20:45:40
0.004132	40655.10000000	20:31:16
0.004133	149463.80000000	20:31:16
0.004134	54251.70000000	20:31:16
0.004140	16803.60000000	20:29:39
0.004140	34479.70000000	20:29:39
0.004140	9056.30000000	20:29:39
0.004146	33914.10000000	20:18:29
0.004146	17499.50000000	20:18:29
0.004146	8885.40000000	20:18:29
0.004148	12279.20000000	20:08:56
0.004148	6307.00000000	20:08:56
0.004137	7357.90000000	20:00:48
0.004137	31000.90000000	20:00:48
0.004137	15892.90000000	20:00:48
0.004137	29681.90000000	20:00:20
0.004137	16160.00000000	20:00:20
0.004137	8409.80000000	20:00:20
0.004137	15221.30000000	20:00:15
0.004137	8029.50000000	20:00:15
0.004137	31000.90000000	20:00:15
0.004141	6885.40000000	20:00:02
0.004137	60430.20000000	20:00:02
0.004140	6263.60000000	20:00:02
0.004141	7258.30000000	20:00:02
0.004141	15992.50000000	20:00:02
0.004141	31000.90000000	20:00:02
0.004141	7688.30000000	20:00:00
0.004133	129594.00000000	19:57:30
0.004136	60444.80000000	19:57:30
0.004136	54251.70000000	19:57:30
0.004136	5754.20000000	19:54:09
0.004141	1195.40000000	19:50:36
0.004138	991.20000000	19:50:01
0.004137	129456.40000000	19:49:34
0.004137	60430.20000000	19:49:34
0.004137	54251.70000000	19:49:34
0.004137	29515.10000000	19:48:13
0.004140	141662.20000000	19:48:13
0.004140	12379.80000000	19:48:13
0.004141	60371.80000000	19:48:13
0.004143	7811.50000000	19:45:29
0.004143	15622.90000000	19:45:29
0.004144	1117.80000000	19:22:51
0.004151	1054.10000000	19:22:39
0.004158	1190.20000000	19:16:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 32,597,140
Máx. 0.004300	Min. 0.003959
7 Dias
Variação -7.70%	Volume 152,904,223
Máx. 0.004634	Min. 0.003959
30 Dias
Variação -31.54%	Volume 542,581,008
Máx. 0.005952	Min. 0.003959