ACH/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.004302	256.00000000	02:23:03
0.004304	256.00000000	02:19:31
0.004314	255.00000000	02:12:05
0.004312	256.00000000	02:11:52
0.004310	256.00000000	02:11:17
0.004308	103695.40000000	02:11:17
0.004307	10959.10000000	02:08:20
0.004314	255.00000000	02:02:57
0.004312	256.00000000	02:02:57
0.004310	256.00000000	02:02:57
0.004308	256.00000000	02:02:57
0.004307	1283.70000000	02:00:15
0.004306	10000.00000000	02:00:15
0.004306	256.00000000	01:58:28
0.004304	256.00000000	01:57:28
0.004302	256.00000000	01:57:28
0.004301	30937.50000000	01:57:28
0.004293	33227.90000000	01:48:10
0.004294	4657.60000000	01:48:10
0.004294	257.00000000	01:48:10
0.004296	257.00000000	01:48:10
0.004298	256.00000000	01:48:10
0.004300	256.00000000	01:44:54
0.004302	256.00000000	01:44:54
0.004303	103695.40000000	01:41:09
0.004305	12637.00000000	01:41:09
0.004312	256.00000000	01:40:21
0.004310	256.00000000	01:40:13
0.004308	256.00000000	01:40:09
0.004306	256.00000000	01:40:08
0.004299	172.50000000	01:39:50
0.004305	256.00000000	01:39:47
0.004304	256.00000000	01:39:47
0.004302	256.00000000	01:38:19
0.004299	256.00000000	01:38:18
0.004297	4141.60000000	01:30:58
0.004296	257.00000000	01:30:58
0.004293	257.00000000	01:30:52
0.004284	103695.40000000	01:25:01
0.004312	30937.50000000	01:16:19
0.004312	256.00000000	01:16:19
0.004309	4647.90000000	01:16:19
0.004310	4640.30000000	01:16:19
0.004309	4641.40000000	01:16:19
0.004309	126237.00000000	01:16:19
0.004308	256.00000000	01:16:19
0.004305	4645.70000000	01:16:19
0.004305	2875.70000000	01:16:19
0.004305	4645.70000000	01:16:19
0.004305	256.00000000	01:16:19
0.004304	256.00000000	01:16:19
0.004302	256.00000000	01:16:19
0.004301	4650.00000000	01:16:19
0.004300	256.00000000	01:16:19
0.004299	88274.70000000	01:16:19
0.004299	30937.50000000	01:16:19
0.004298	256.00000000	01:16:19
0.004298	7843.60000000	01:16:19
0.004297	30937.50000000	01:16:19
0.004288	83576.50000000	01:16:19
0.004284	103695.40000000	01:11:18
0.004285	12672.00000000	01:11:18
0.004298	4657.60000000	01:10:04
0.004297	7372.70000000	01:10:04
0.004296	257.00000000	01:10:04
0.004294	4657.60000000	01:10:04
0.004294	257.00000000	01:10:04
0.004292	257.00000000	01:10:04
0.004291	7629.70000000	01:10:04
0.004290	257.00000000	01:10:04
0.004289	39114.20000000	01:10:04
0.004289	49725.90000000	01:10:04
0.004288	103695.40000000	01:10:04
0.004288	257.00000000	01:10:04
0.004286	257.00000000	01:10:04
0.004284	257.00000000	01:05:42
0.004282	257.00000000	01:05:41
0.004280	258.00000000	01:05:20
0.004278	258.00000000	01:05:09
0.004276	258.00000000	01:03:38
0.004274	258.00000000	01:03:04
0.004272	258.00000000	01:02:28
0.004268	103695.40000000	01:01:29
0.004270	258.00000000	01:01:14
0.004269	103695.40000000	01:01:14
0.004268	258.00000000	01:01:14
0.004268	61906.20000000	01:01:14
0.004261	9.00000000	00:59:28
0.004262	982.20000000	00:51:44
0.004262	259.00000000	00:51:44
0.004263	259.00000000	00:51:44
0.004264	258.00000000	00:51:44
0.004266	164.50000000	00:51:44
0.004268	103695.40000000	00:42:10
0.004266	93.50000000	00:41:49
0.004268	258.00000000	00:41:49
0.004270	258.00000000	00:41:29
0.004272	258.00000000	00:41:29
0.004274	258.00000000	00:41:29
0.004275	12700.00000000	00:40:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 38,214,380
Máx. 0.004505	Min. 0.004256
7 Dias
Variação -1.89%	Volume 1,718,189,495
Máx. 0.005415	Min. 0.004200
30 Dias
Variação -4.38%	Volume 2,492,048,463
Máx. 0.005450	Min. 0.004001