ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005014	37709.70000000	05:00:28
0.005014	20356.40000000	05:00:28
0.005015	56725.20000000	05:00:28
0.005016	20356.40000000	05:00:28
0.005040	858.20000000	04:53:13
0.005039	20356.40000000	04:53:13
0.005035	8527.60000000	04:49:01
0.005021	62139.00000000	04:41:14
0.005018	15352.20000000	04:41:14
0.005016	99681.00000000	04:41:14
0.005015	40798.00000000	04:41:13
0.005015	20356.40000000	04:41:13
0.005010	20356.40000000	04:39:28
0.005017	11743.60000000	04:38:31
0.005018	20356.40000000	04:38:31
0.005017	74660.70000000	04:29:24
0.005017	20356.40000000	04:29:24
0.005008	13.60000000	04:27:50
0.005018	20356.40000000	04:26:02
0.005018	2482.90000000	04:17:14
0.005018	1267.80000000	04:17:14
0.005018	48750.00000000	04:17:14
0.005018	49623.40000000	04:17:14
0.005020	9392.90000000	04:17:14
0.005020	10963.50000000	04:17:14
0.005018	6855.60000000	04:17:05
0.005021	6942.20000000	04:15:15
0.005023	47375.30000000	04:11:45
0.005022	6964.00000000	04:11:45
0.005008	6978.60000000	04:11:01
0.004997	6989.60000000	04:08:57
0.004993	1418.80000000	04:07:09
0.004994	18281.20000000	04:07:09
0.004999	50000.00000000	04:07:09
0.005000	300.00000000	04:07:09
0.005002	69431.10000000	04:07:09
0.005003	74660.70000000	04:07:09
0.005004	20356.40000000	04:07:09
0.005010	200000.00000000	04:07:01
0.005011	6998.30000000	04:06:48
0.005017	7005.70000000	04:04:42
0.005023	2836.40000000	04:02:33
0.005024	4175.50000000	04:02:33
0.005023	7017.50000000	04:00:05
0.005012	7022.40000000	03:58:18
0.005011	7026.80000000	03:56:13
0.005016	7030.80000000	03:54:08
0.005012	7034.50000000	03:52:01
0.005004	7037.80000000	03:49:55
0.005030	7041.00000000	03:47:18
0.005008	7044.00000000	03:45:43
0.005013	20356.40000000	03:45:32
0.005012	74660.70000000	03:45:32
0.005012	74660.70000000	03:45:29
0.005011	56725.20000000	03:45:29
0.005010	20356.40000000	03:45:29
0.005010	5559.50000000	03:45:23
0.005010	34000.00000000	03:45:23
0.005011	20000.00000000	03:45:23
0.005020	2449.30000000	03:45:23
0.005022	18281.20000000	03:45:23
0.005024	20356.40000000	03:45:23
0.005024	200000.00000000	03:45:23
0.005025	16474.50000000	03:45:23
0.005026	74660.70000000	03:45:23
0.005028	99443.10000000	03:45:23
0.005030	20058.30000000	03:44:52
0.005031	20356.40000000	03:44:52
0.005041	7046.70000000	03:43:36
0.005046	7049.30000000	03:41:32
0.005048	9835.90000000	03:41:24
0.005049	20356.40000000	03:41:24
0.005060	7051.80000000	03:39:26
0.005055	7054.10000000	03:37:18
0.005057	7056.30000000	03:35:15
0.005071	935.10000000	03:34:44
0.005070	7058.40000000	03:31:22
0.005059	7060.40000000	03:31:04
0.005059	7062.40000000	03:28:53
0.005056	7064.20000000	03:26:46
0.005059	400.00000000	03:25:57
0.005060	7066.00000000	03:23:14
0.005049	6866.20000000	03:22:39
0.005049	201.50000000	03:22:39
0.005059	7069.30000000	03:19:18
0.005055	33303.70000000	03:19:18
0.005055	14748.30000000	03:19:18
0.005055	200000.00000000	03:19:18
0.005047	7070.90000000	03:18:23
0.005070	934.10000000	03:16:27
0.005062	7072.40000000	03:16:14
0.005059	6586.50000000	03:16:08
0.005058	7073.90000000	03:14:09
0.005057	7075.40000000	03:12:01
0.005066	599.40000000	03:10:04
0.005071	17010.70000000	03:10:04
0.005067	150000.00000000	03:10:04
0.005066	18281.20000000	03:10:04
0.005064	15230.30000000	03:10:04
0.005064	7354.70000000	03:10:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.77%	Volume 23,791,664
Máx. 0.005116	Min. 0.004871
7 Dias
Variação +20.01%	Volume 326,116,213
Máx. 0.005389	Min. 0.004110
30 Dias
Variação +21.97%	Volume 2,872,763,689
Máx. 0.005450	Min. 0.004001