ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005704	4711.50000000	07:55:19
0.005722	200.00000000	07:46:15
0.005748	165.30000000	07:40:10
0.005729	72010.70000000	07:37:37
0.005698	7267.60000000	07:23:10
0.005709	400.00000000	07:20:39
0.005730	1745.20000000	07:17:55
0.005738	10293.60000000	07:14:43
0.005738	72010.70000000	07:13:14
0.005737	174.60000000	07:13:14
0.005736	10282.30000000	07:13:14
0.005754	3056.40000000	07:12:37
0.005753	2175.70000000	07:12:37
0.005753	10266.90000000	07:12:37
0.005748	1527.00000000	07:12:37
0.005747	19155.00000000	07:12:37
0.005747	17727.00000000	07:12:37
0.005747	6108.40000000	07:12:37
0.005746	10263.20000000	07:12:37
0.005745	1710.40000000	07:12:37
0.005749	72010.70000000	07:11:31
0.005750	1739.10000000	07:11:31
0.005759	13026.10000000	07:10:03
0.005759	31896.80000000	07:10:03
0.005759	27087.80000000	07:10:03
0.005768	6818.00000000	07:09:36
0.005768	5364.10000000	07:09:36
0.005760	5034.80000000	07:09:36
0.005760	4373.10000000	07:09:36
0.005760	12661.00000000	07:09:36
0.005760	7954.00000000	07:09:36
0.005760	4239.00000000	07:09:36
0.005760	22725.00000000	07:09:36
0.005759	19479.00000000	07:09:36
0.005759	22725.00000000	07:09:36
0.005730	15339.00000000	07:08:25
0.005730	8821.00000000	07:08:25
0.005730	13010.00000000	07:08:25
0.005730	3458.70000000	07:08:25
0.005729	723.30000000	07:08:25
0.005729	4305.30000000	07:08:25
0.005729	16963.70000000	07:08:25
0.005728	11966.00000000	07:08:25
0.005728	13961.00000000	07:08:25
0.005728	9636.00000000	07:08:25
0.005728	11242.00000000	07:08:25
0.005767	12296.30000000	06:39:59
0.005748	5057.50000000	06:35:51
0.005747	15955.40000000	06:35:51
0.005747	23513.50000000	06:35:51
0.005734	1526.20000000	06:27:03
0.005734	19788.90000000	06:27:03
0.005740	104637.50000000	06:21:20
0.005754	4638.40000000	06:20:01
0.005753	1369.80000000	06:20:01
0.005752	2257.90000000	06:20:01
0.005751	10275.70000000	06:20:01
0.005750	1458.20000000	06:20:01
0.005708	42829.90000000	06:14:59
0.005707	7534.00000000	06:14:59
0.005706	16963.70000000	06:14:59
0.005697	1756.80000000	06:08:06
0.005699	72010.70000000	06:08:06
0.005698	16963.70000000	06:08:06
0.005697	5087.80000000	06:08:06
0.005687	17583.90000000	06:08:06
0.005687	2944.30000000	06:00:49
0.005687	16963.70000000	05:58:32
0.005687	5000.00000000	05:58:32
0.005688	624.70000000	05:58:32
0.005681	72010.70000000	05:51:45
0.005682	1263.80000000	05:51:45
0.005682	21119.30000000	05:51:45
0.005682	43745.50000000	05:51:45
0.005723	8236.90000000	05:44:03
0.005724	1340.50000000	05:44:03
0.005736	18435.90000000	05:41:36
0.005715	5000.00000000	05:38:09
0.005669	16963.70000000	05:31:01
0.005668	72010.70000000	05:31:01
0.005678	41422.80000000	05:22:35
0.005677	16963.70000000	05:22:35
0.005687	10389.80000000	05:21:45
0.005687	1369.80000000	05:21:45
0.005685	2210.30000000	05:21:45
0.005684	16963.70000000	05:21:44
0.005674	29637.90000000	05:21:42
0.005662	72010.70000000	05:20:54
0.005662	16963.70000000	05:20:54
0.005675	42579.60000000	05:20:00
0.005674	16963.70000000	05:20:00
0.005673	1334.50000000	05:20:00
0.005696	16963.70000000	05:18:51
0.005689	16963.70000000	05:18:17
0.005688	31525.20000000	05:18:17
0.005688	40485.50000000	05:18:17
0.005687	25631.30000000	05:18:17
0.005681	23562.10000000	05:17:05
0.005665	649.20000000	05:15:57
0.005665	2145.00000000	05:15:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 37,976,339
Máx. 0.006064	Min. 0.005600
7 Dias
Variação -11.28%	Volume 216,281,765
Máx. 0.006438	Min. 0.005600
30 Dias
Variação -25.17%	Volume 1,256,867,081
Máx. 0.009131	Min. 0.005600