ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005767	12296.30000000	06:39:59
0.005748	5057.50000000	06:35:51
0.005747	15955.40000000	06:35:51
0.005747	23513.50000000	06:35:51
0.005734	1526.20000000	06:27:03
0.005734	19788.90000000	06:27:03
0.005740	104637.50000000	06:21:20
0.005754	4638.40000000	06:20:01
0.005753	1369.80000000	06:20:01
0.005752	2257.90000000	06:20:01
0.005751	10275.70000000	06:20:01
0.005750	1458.20000000	06:20:01
0.005708	42829.90000000	06:14:59
0.005707	7534.00000000	06:14:59
0.005706	16963.70000000	06:14:59
0.005697	1756.80000000	06:08:06
0.005699	72010.70000000	06:08:06
0.005698	16963.70000000	06:08:06
0.005697	5087.80000000	06:08:06
0.005687	17583.90000000	06:08:06
0.005687	2944.30000000	06:00:49
0.005687	16963.70000000	05:58:32
0.005687	5000.00000000	05:58:32
0.005688	624.70000000	05:58:32
0.005681	72010.70000000	05:51:45
0.005682	1263.80000000	05:51:45
0.005682	21119.30000000	05:51:45
0.005682	43745.50000000	05:51:45
0.005723	8236.90000000	05:44:03
0.005724	1340.50000000	05:44:03
0.005736	18435.90000000	05:41:36
0.005715	5000.00000000	05:38:09
0.005669	16963.70000000	05:31:01
0.005668	72010.70000000	05:31:01
0.005678	41422.80000000	05:22:35
0.005677	16963.70000000	05:22:35
0.005687	10389.80000000	05:21:45
0.005687	1369.80000000	05:21:45
0.005685	2210.30000000	05:21:45
0.005684	16963.70000000	05:21:44
0.005674	29637.90000000	05:21:42
0.005662	72010.70000000	05:20:54
0.005662	16963.70000000	05:20:54
0.005675	42579.60000000	05:20:00
0.005674	16963.70000000	05:20:00
0.005673	1334.50000000	05:20:00
0.005696	16963.70000000	05:18:51
0.005689	16963.70000000	05:18:17
0.005688	31525.20000000	05:18:17
0.005688	40485.50000000	05:18:17
0.005687	25631.30000000	05:18:17
0.005681	23562.10000000	05:17:05
0.005665	649.20000000	05:15:57
0.005665	2145.00000000	05:15:57
0.005666	1405.80000000	05:15:57
0.005685	1000.00000000	05:15:57
0.005685	16934.70000000	05:10:09
0.005688	70667.00000000	05:08:00
0.005707	12432.70000000	05:06:36
0.005718	232432.80000000	05:05:03
0.005718	188329.40000000	05:05:02
0.005718	200000.00000000	05:05:02
0.005718	14748.30000000	05:05:02
0.005718	22398.90000000	05:05:02
0.005718	350721.70000000	05:05:02
0.005718	16345.10000000	05:05:02
0.005718	10334.20000000	05:05:02
0.005717	16963.70000000	05:05:02
0.005716	707.40000000	05:05:02
0.005706	16345.10000000	05:04:00
0.005706	14352.40000000	05:04:00
0.005725	5060.70000000	05:03:59
0.005724	1749.70000000	05:03:59
0.005728	72010.70000000	05:03:42
0.005727	1749.90000000	05:03:42
0.005721	45724.70000000	05:03:39
0.005721	50000.00000000	05:03:39
0.005725	18435.90000000	05:01:01
0.005733	3775.80000000	05:00:48
0.005745	2480.00000000	04:59:24
0.005744	5000.00000000	04:59:24
0.005740	24000.00000000	04:57:14
0.005742	24000.00000000	04:57:14
0.005743	24000.00000000	04:57:14
0.005744	24000.00000000	04:57:14
0.005767	3584.20000000	04:54:40
0.005766	5000.00000000	04:54:40
0.005764	3588.60000000	04:54:16
0.005763	5000.00000000	04:54:16
0.005763	16963.70000000	04:45:50
0.005762	577.20000000	04:41:45
0.005762	16963.70000000	04:41:45
0.005770	1715.80000000	04:40:16
0.005762	72010.70000000	04:40:01
0.005763	16963.70000000	04:40:01
0.005802	13063.00000000	04:31:25
0.005806	15929.50000000	04:30:14
0.005804	15929.50000000	04:30:12
0.005804	1315.70000000	04:30:12
0.005804	14613.80000000	04:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.71%	Volume 38,010,146
Máx. 0.006064	Min. 0.005600
7 Dias
Variação -10.30%	Volume 215,663,954
Máx. 0.006438	Min. 0.005600
30 Dias
Variação -24.35%	Volume 1,256,249,270
Máx. 0.009131	Min. 0.005600