ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.004463	1707.50000000	18:31:25
0.004463	5706.20000000	18:31:00
0.004457	4910.10000000	18:00:58
0.004451	1340.70000000	17:59:07
0.004437	21430.10000000	17:48:24
0.004443	28455.40000000	17:48:14
0.004443	31912.60000000	17:48:14
0.004444	20356.40000000	17:48:14
0.004457	15181.90000000	17:46:43
0.004456	20356.40000000	17:46:43
0.004423	86412.80000000	17:45:13
0.004428	1168.00000000	17:42:26
0.004421	51872.00000000	17:42:05
0.004422	20000.00000000	17:42:05
0.004425	20356.40000000	17:42:05
0.004426	2756.60000000	17:40:57
0.004420	272.50000000	17:40:55
0.004429	35767.10000000	17:39:11
0.004428	15375.00000000	17:39:11
0.004427	6547.70000000	17:39:11
0.004426	15375.00000000	17:39:11
0.004415	650.60000000	17:30:27
0.004415	15375.00000000	17:18:23
0.004416	20356.40000000	17:18:23
0.004417	20356.40000000	17:14:15
0.004416	717.00000000	17:03:51
0.004417	3790.50000000	17:00:58
0.004414	27272.00000000	16:46:50
0.004414	24090.00000000	16:46:50
0.004397	20356.40000000	16:46:47
0.004383	45254.40000000	16:43:18
0.004384	20356.40000000	16:43:18
0.004380	442840.90000000	16:42:44
0.004381	209296.60000000	16:42:44
0.004382	129387.40000000	16:42:44
0.004382	6608.00000000	16:42:44
0.004382	83519.20000000	16:42:44
0.004389	20356.40000000	16:42:44
0.004389	20000.00000000	16:42:44
0.004389	82378.50000000	16:41:21
0.004389	4034.30000000	16:41:21
0.004388	20356.40000000	16:41:21
0.004387	6608.00000000	16:41:21
0.004387	10000.00000000	16:41:21
0.004394	10000.00000000	16:34:48
0.004394	10000.00000000	16:34:48
0.004407	4.50000000	16:33:30
0.004398	300123.60000000	16:22:15
0.004398	14748.30000000	16:22:15
0.004409	137028.10000000	16:14:24
0.004409	20000.00000000	16:14:24
0.004410	20000.00000000	16:14:24
0.004419	53325.30000000	16:12:36
0.004419	33087.50000000	16:12:36
0.004420	226.20000000	16:11:39
0.004438	12673.70000000	15:34:34
0.004431	4492.40000000	15:30:57
0.004425	73.60000000	15:29:59
0.004438	4506.50000000	15:14:15
0.004438	4961.80000000	14:32:33
0.004438	48528.20000000	14:32:33
0.004438	32922.80000000	14:32:33
0.004435	2000.00000000	14:31:59
0.004449	86412.80000000	14:29:10
0.004449	23332.20000000	14:23:35
0.004449	20356.40000000	14:23:35
0.004449	15375.00000000	14:23:35
0.004450	20000.00000000	14:23:35
0.004452	20000.00000000	14:23:35
0.004454	6491.10000000	14:23:35
0.004455	1567.00000000	14:21:02
0.004467	217.20000000	14:16:51
0.004466	20356.40000000	14:04:41
0.004444	5651.00000000	13:55:40
0.004447	2814.40000000	13:52:31
0.004448	20000.00000000	13:52:31
0.004448	6512.20000000	13:52:31
0.004455	20356.40000000	13:49:11
0.004478	1325.90000000	13:30:39
0.004488	35082.20000000	13:20:30
0.004487	20356.40000000	13:20:14
0.004501	5909.00000000	13:13:50
0.004499	3587.20000000	13:13:10
0.004498	86412.80000000	13:13:10
0.004478	1467.10000000	13:05:53
0.004495	20356.40000000	13:05:02
0.004496	14748.30000000	13:02:20
0.004496	34655.20000000	13:02:20
0.004496	200000.00000000	13:02:20
0.004482	86412.80000000	12:59:19
0.004483	20356.40000000	12:59:19
0.004476	224.20000000	12:54:58
0.004465	223.90000000	12:53:18
0.004447	20356.40000000	12:50:47
0.004445	15375.00000000	12:30:02
0.004428	2296.10000000	12:30:01
0.004428	5322.30000000	12:30:01
0.004428	19241.60000000	12:30:01
0.004428	18361.20000000	12:30:01
0.004428	130279.40000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 6,811,526
Máx. 0.004501	Min. 0.004380
7 Dias
Variação +3.10%	Volume 85,443,351
Máx. 0.004594	Min. 0.004185
30 Dias
Variação -19.50%	Volume 563,069,677
Máx. 0.005684	Min. 0.004011