ACH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005806	15776.10000000	16:01:25
0.005806	39131.80000000	16:01:25
0.005787	72010.70000000	15:57:04
0.005809	359929.50000000	15:57:04
0.005804	24000.00000000	15:57:04
0.005803	5000.00000000	15:57:04
0.005803	24000.00000000	15:57:04
0.005802	24000.00000000	15:57:04
0.005802	317605.50000000	15:57:04
0.005802	5000.00000000	15:57:04
0.005801	5000.00000000	15:57:04
0.005801	24000.00000000	15:57:04
0.005800	5000.00000000	15:57:04
0.005800	24000.00000000	15:57:04
0.005799	5000.00000000	15:57:04
0.005798	24000.00000000	15:57:04
0.005797	5000.00000000	15:57:04
0.005790	73300.60000000	15:57:04
0.005790	24000.00000000	15:57:04
0.005789	5000.00000000	15:57:04
0.005789	24000.00000000	15:57:04
0.005788	24000.00000000	15:57:04
0.005788	5000.00000000	15:57:04
0.005787	1730.20000000	15:57:04
0.005787	5000.00000000	15:57:04
0.005787	24000.00000000	15:57:04
0.005786	16963.70000000	15:57:04
0.005785	10209.10000000	15:57:04
0.005776	10000.00000000	15:56:01
0.005779	16963.70000000	15:54:31
0.005778	10201.70000000	15:54:31
0.005767	14010.80000000	15:51:34
0.005772	857.40000000	15:47:44
0.005772	72010.70000000	15:45:00
0.005773	16963.70000000	15:45:00
0.005782	10029.40000000	15:43:06
0.005777	72010.70000000	15:43:04
0.005775	10029.40000000	15:43:04
0.005777	9185.40000000	15:43:00
0.005776	10029.40000000	15:43:00
0.005776	5000.00000000	15:43:00
0.005775	10129.70000000	15:43:00
0.005784	171.10000000	15:41:00
0.005783	44647.40000000	15:38:56
0.005783	29340.80000000	15:32:38
0.005784	21899.50000000	15:32:24
0.005775	7441.30000000	15:29:53
0.005777	7441.30000000	15:28:52
0.005772	16963.70000000	15:28:32
0.005772	72010.70000000	15:28:32
0.005773	1732.20000000	15:27:19
0.005782	72010.70000000	15:25:43
0.005783	16963.70000000	15:25:43
0.005783	62537.10000000	15:17:38
0.005783	8316.50000000	15:06:30
0.005748	19788.80000000	14:56:11
0.005733	16963.70000000	14:52:35
0.005713	500.00000000	14:36:37
0.005738	22644.30000000	14:28:31
0.005737	5000.00000000	14:28:31
0.005736	5000.00000000	14:28:31
0.005736	7492.30000000	14:28:31
0.005727	72010.70000000	14:24:42
0.005726	7490.10000000	14:24:42
0.005724	8.60000000	14:07:14
0.005749	5000.00000000	14:03:00
0.005735	7500.70000000	13:57:37
0.005737	7500.70000000	13:56:44
0.005735	1745.90000000	13:56:44
0.005743	1404.70000000	13:49:14
0.005741	104214.10000000	13:47:03
0.005724	15991.30000000	13:43:58
0.005725	1638.00000000	13:43:58
0.005756	2739.70000000	13:42:42
0.005757	2858.90000000	13:42:42
0.005759	1429.50000000	13:42:42
0.005758	1739.50000000	13:38:08
0.005754	14405.90000000	13:38:08
0.005758	7514.80000000	13:33:37
0.005722	19482.30000000	13:31:07
0.005722	41578.40000000	13:31:07
0.005721	1751.60000000	13:31:07
0.005716	5339.00000000	13:31:07
0.005716	4819.10000000	13:31:07
0.005711	10158.10000000	13:31:05
0.005695	10174.20000000	13:30:39
0.005691	16963.70000000	13:29:43
0.005693	10377.40000000	13:27:27
0.005671	2424.60000000	13:26:42
0.005732	2012.70000000	13:13:19
0.005730	0.10000000	13:12:40
0.005731	5000.00000000	13:12:40
0.005734	2739.70000000	13:12:40
0.005734	1369.80000000	13:12:40
0.005735	5000.00000000	13:12:40
0.005735	1429.50000000	13:12:40
0.005736	16963.70000000	13:12:40
0.005736	5000.00000000	13:12:40
0.005739	92427.50000000	13:12:40
0.005740	58164.20000000	13:12:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 46,254,482
Máx. 0.006062	Min. 0.005554
7 Dias
Variação -9.69%	Volume 232,924,881
Máx. 0.006438	Min. 0.005554
30 Dias
Variação -23.84%	Volume 1,273,510,197
Máx. 0.009131	Min. 0.005554