ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00649	38463.09701000	07:00:36
0.00648	13833.57980613	06:57:17
0.00648	39822.78303667	06:57:07
0.00646	0.00000046	06:49:24
0.00646	112341.94649000	06:49:24
0.00646	26352.87116000	06:42:46
0.00648	0.00000735	06:42:43
0.00648	54846.08601000	06:42:41
0.00648	30864.19753086	06:42:41
0.00643	2340.09360374	06:41:29
0.00641	46437.63375619	06:40:40
0.00642	15333.40584965	06:38:33
0.00644	190526.17783000	06:36:57
0.00639	31298.90453834	06:36:43
0.00642	5744.00000000	06:36:28
0.00639	0.00000953	06:36:25
0.00639	25515.80135000	06:36:25
0.00637	24591.71523867	06:36:25
0.00634	24910.84203685	06:36:16
0.00634	39372.32785737	06:36:16
0.00634	1966.99038568	06:36:16
0.00634	88615.15563510	06:36:16
0.00633	41846.40221816	06:36:16
0.00633	31545.74132492	06:36:16
0.00635	18689.59499000	05:44:54
0.00638	2020.53291536	05:35:01
0.00635	22511.74094000	04:10:25
0.00636	1989.35095943	04:10:25
0.00637	29848.77062803	04:10:25
0.00637	19562.80480889	04:10:25
0.00639	20819.74609627	04:03:30
0.00639	184559.39404917	04:03:30
0.00639	2018.26958456	04:03:30
0.00639	3491.40482252	03:44:07
0.00640	800.00000000	03:43:00
0.00639	1352.00000000	03:35:25
0.00637	5696.66597958	03:27:39
0.00637	5775.81205074	03:27:36
0.00637	4891.30655624	03:27:34
0.00637	884.50549450	03:27:34
0.00636	12440.64365600	03:27:31
0.00637	1383.90894819	03:27:31
0.00636	4127.13693720	03:27:31
0.00637	1569.52904238	03:27:31
0.00636	1275.30639807	03:27:26
0.00637	1569.52904238	03:27:26
0.00636	3674.35259420	03:27:23
0.00636	21474.43990026	03:27:23
0.00636	6320.96993441	03:27:23
0.00637	1569.52904238	03:27:23
0.00637	14550.73278626	03:27:22
0.00637	32941.74429522	03:27:21
0.00636	17285.55299932	03:27:13
0.00637	1569.52904238	03:27:13
0.00636	166919.65490593	03:27:07
0.00637	1569.52904238	03:27:07
0.00637	81638.01950076	03:27:07
0.00640	28963.42187500	03:24:12
0.00639	35310.45278000	03:21:34
0.00639	50000.00000000	03:21:34
0.00632	80526.79419511	03:07:52
0.00631	0.00000489	03:07:52
0.00631	68428.80531000	03:07:52
0.00632	208051.85338579	03:07:51
0.00631	0.00000421	03:07:51
0.00631	1877.83043269	03:07:51
0.00631	190526.17783966	03:07:51
0.00631	31695.72107765	03:07:51
0.00630	2683.66551334	03:00:52
0.00633	4198.87615942	00:19:30
0.00634	9502.05123319	00:19:15
0.00635	56832.32632600	00:16:48
0.00632	89463.46313376	23:56:06
0.00632	86048.82514058	23:46:48
0.00632	26492.93096636	23:46:48
0.00630	10931.56619493	23:45:08
0.00629	59777.44674317	23:35:44
0.00630	31746.03174603	23:35:44
0.00630	26854.45157858	23:35:44
0.00630	1953.38485281	23:35:44
0.00630	190526.17783966	23:35:44
0.00631	190526.17783966	23:35:44
0.00631	119468.85607132	23:35:44
0.00628	12193.45685959	23:27:16
0.00627	800.00000000	23:25:21
0.00626	14036.56013805	23:23:30
0.00625	2468.34547152	23:23:16
0.00625	51188.47504159	23:05:24
0.00625	2460.66585963	23:00:52
0.00624	32988.77433387	22:59:03
0.00621	23944.55577828	22:53:13
0.00621	43691.87984350	22:43:01
0.00621	32206.11916264	22:43:01
0.00618	79514.62188000	22:21:19
0.00620	1769.06451612	22:12:31
0.00620	25185.31734000	22:07:03
0.00620	32258.06451612	22:07:03
0.00621	999.90042000	21:59:20
0.00618	315.72815533	21:27:09
0.00619	0.00000668	21:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 16,236,811
Máx. 0.00649	Min. 0.00597
7 Dias
Variação +4.01%	Volume 59,305,411
Máx. 0.00657	Min. 0.00580
30 Dias
Variação +30.85%	Volume 299,983,753
Máx. 0.00657	Min. 0.00477