ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00438	0.00000053	07:56:01
0.00438	14730.10605100	07:56:01
0.00438	21715.58220616	07:55:33
0.00438	22824.32799472	07:55:33
0.00438	22831.05022831	07:55:33
0.00437	1000.00000000	06:32:06
0.00435	190526.17783970	04:30:35
0.00435	51436.82035449	04:30:32
0.00435	190526.17783970	04:30:32
0.00435	22988.50574712	04:30:32
0.00432	0.00000034	03:35:29
0.00432	91137.18199700	03:35:29
0.00437	7212.51131433	01:00:58
0.00436	20639.56856507	00:49:54
0.00436	2296.21125144	00:49:54
0.00435	78349.80979876	00:34:50
0.00429	1164.46748506	23:12:37
0.00430	1100.00000000	23:12:17
0.00429	48980.18648000	22:43:22
0.00428	2508.20262000	21:50:09
0.00431	4736.07813953	21:32:55
0.00431	20729.17832075	21:09:19
0.00433	28162.19015957	21:01:01
0.00430	2322.88037166	20:51:06
0.00435	22988.50574712	19:35:33
0.00435	22575.44803103	17:37:22
0.00439	1343.96355353	17:12:03
0.00444	4554.78546005	15:00:57
0.00442	31861.29307000	14:36:39
0.00442	52843.97699700	14:24:54
0.00440	55853.14791807	14:17:52
0.00439	36918.48620600	14:16:50
0.00440	52843.97699700	14:16:48
0.00442	2715.89694129	14:16:46
0.00444	43946.38541000	14:14:42
0.00442	58677.75414807	14:09:45
0.00442	22544.44245817	14:09:45
0.00442	22624.43438914	13:40:58
0.00439	0.00000046	12:36:05
0.00439	49443.10593200	12:36:05
0.00442	65376.99588081	12:02:03
0.00445	5168.53932584	11:14:48
0.00445	79101.25966127	11:02:50
0.00446	0.00000066	09:15:53
0.00446	84960.26273000	09:15:53
0.00446	4936.09334103	09:00:56
0.00450	2841.50880790	08:07:06
0.00450	88718.87616400	08:07:06
0.00450	190526.17783970	08:07:06
0.00450	5371.97750337	08:03:23
0.00450	6139.36122468	08:03:03
0.00450	21233.70186643	08:03:01
0.00450	18716.44986370	08:03:00
0.00450	11164.11456889	08:02:52
0.00450	2843.51806269	08:02:52
0.00450	176126.31434494	08:02:52
0.00450	14399.86349476	08:02:48
0.00449	597.77433000	07:59:07
0.00450	0.00000051	07:52:03
0.00450	68960.16284600	07:52:03
0.00446	0.00000953	07:51:45
0.00446	77259.73872000	07:51:44
0.00445	10419.78219276	07:00:56
0.00446	1370.86597000	06:58:51
0.00447	11659.72803738	06:56:40
0.00446	0.00000369	06:47:13
0.00446	22002.26757000	06:47:13
0.00443	4734.99286821	06:44:32
0.00443	108261.35619511	06:37:40
0.00443	2934.70451206	06:37:40
0.00436	2296.21125144	05:54:29
0.00435	22988.50574712	05:11:46
0.00435	22988.50574712	05:11:36
0.00432	0.00000043	05:00:25
0.00432	117259.99532900	05:00:25
0.00432	23148.14814814	04:28:35
0.00432	46214.78445300	04:28:35
0.00432	190526.17783970	04:28:35
0.00428	11185.68232662	04:06:58
0.00428	5371.97750337	03:35:50
0.00427	21233.70186643	03:35:17
0.00428	5747.13036150	03:35:09
0.00427	184386.81661502	03:35:09
0.00427	6139.36122468	03:34:48
0.00428	18716.44986370	03:34:39
0.00428	11659.72803738	03:34:36
0.00427	14399.86349476	03:34:23
0.00429	8400.26379176	03:22:52
0.00429	4734.99286821	03:12:21
0.00430	2322.88037166	03:09:49
0.00432	23148.14814814	03:03:17
0.00434	6418.83936000	02:52:15
0.00433	2084.90040000	02:47:11
0.00433	13843.27083207	02:03:02
0.00438	88115.19271600	01:03:26
0.00437	76934.36420492	00:39:53
0.00439	88446.07604400	00:35:29
0.00440	91167.52815700	00:33:48
0.00441	32175.49539865	00:15:21
0.00434	19617.35574963	23:47:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.45%	Volume 1,863,392
Máx. 0.00450	Min. 0.00428
7 Dias
Variação -3.52%	Volume 25,086,728
Máx. 0.00458	Min. 0.00420
30 Dias
Variação -19.49%	Volume 121,612,005
Máx. 0.00569	Min. 0.00403