ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00494	448.64226000	04:18:37
0.00487	41067.76180698	03:30:27
0.00487	2564.45872249	03:30:27
0.00492	4818.13717692	03:01:09
0.00490	116876.51840804	01:57:29
0.00489	65233.71389491	01:57:21
0.00492	1502.18892136	01:38:42
0.00502	2398.39166049	00:03:43
0.00504	23813.58106300	23:51:11
0.00507	9850.00000000	22:25:58
0.00507	14792.13397900	22:19:54
0.00509	80000.00000000	22:13:58
0.00514	8071.07498000	21:35:30
0.00515	5916.52539174	21:31:29
0.00508	35629.92125985	21:01:47
0.00508	39370.07874015	21:01:47
0.00505	2311.86580000	20:03:20
0.00506	5082.06764900	19:45:19
0.00505	4554.27898000	19:44:35
0.00506	25534.96660000	19:27:11
0.00505	4466.08792284	19:01:19
0.00510	66274.24735300	18:43:20
0.00509	190526.17783966	18:43:18
0.00508	190526.17783966	18:43:13
0.00508	39370.07874015	18:43:13
0.00508	6514.31453400	18:43:13
0.00506	6011.39443654	18:31:22
0.00507	115387.29725500	18:23:52
0.00507	40327.10057900	18:22:00
0.00506	2553.48323523	18:20:17
0.00506	39525.69169960	18:20:17
0.00506	58099.02457272	18:20:17
0.00506	50000.00000000	18:20:17
0.00505	1972.30878466	17:25:37
0.00504	884.60875765	17:05:31
0.00504	39682.53968253	17:05:31
0.00503	39761.43141153	17:03:38
0.00505	7218.40310996	17:01:11
0.00503	1058.28489233	17:00:08
0.00503	1100.00000000	17:00:08
0.00503	1058.28489233	17:00:08
0.00503	1100.00000000	17:00:08
0.00505	2415.63702009	17:00:08
0.00506	39525.69169960	17:00:08
0.00506	38881.14196400	16:52:02
0.00504	12007.77791306	16:52:01
0.00503	3303.00000000	16:51:54
0.00503	3968.00000000	16:51:53
0.00503	50000.00000000	16:51:52
0.00504	27487.90914055	16:51:52
0.00507	3053.09975372	16:51:52
0.00506	4219.12232240	16:51:52
0.00504	143505.69508995	16:51:52
0.00505	22988.50393000	16:51:52
0.00505	1099.99999300	16:51:52
0.00505	22988.50393700	16:51:52
0.00504	2222.33139950	16:51:52
0.00503	12007.77791306	16:51:52
0.00503	3053.09975122	16:51:52
0.00503	4219.12233572	16:51:52
0.00505	22988.50393700	16:51:52
0.00504	38881.14196403	16:51:52
0.00505	40567.14843960	16:51:52
0.00507	22.33139950	16:51:52
0.00507	1100.00000000	16:51:52
0.00509	2358.50272212	16:51:52
0.00510	62728.02941000	16:51:52
0.00510	50000.00000000	16:51:52
0.00514	2334.98446000	16:47:26
0.00510	11180.69414428	16:31:13
0.00514	1972.30878466	16:24:40
0.00512	7196.40914655	16:20:22
0.00515	26352.50261066	16:10:20
0.00514	38889.26170727	16:10:20
0.00513	7532.39026026	16:01:06
0.00513	17299.25741023	15:57:05
0.00513	38847.06428022	15:57:05
0.00516	7241.79452309	15:29:47
0.00515	17792.95369182	15:28:46
0.00515	32394.23210618	15:28:45
0.00515	116878.11650399	15:28:42
0.00514	26430.50647000	15:23:12
0.00514	38847.04810138	15:23:12
0.00514	26439.25242885	15:23:00
0.00514	38838.30214615	15:23:00
0.00515	38834.95145631	15:22:48
0.00516	193798.44961200	15:22:47
0.00517	36699.71953578	15:22:47
0.00517	1985.00000000	15:22:47
0.00514	0.00000092	15:22:47
0.00514	2383.18003777	15:22:47
0.00514	38910.50583657	15:22:47
0.00514	190526.17783966	15:22:47
0.00513	1480.70070383	15:22:36
0.00512	2528.83879381	15:22:36
0.00509	16616.02872324	15:09:04
0.00509	65147.04895810	15:08:49
0.00509	22591.84471252	15:08:48
0.00510	4183.88452718	15:08:31
0.00507	190526.17783729	15:07:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.02%	Volume 5,026,904
Máx. 0.00517	Min. 0.00481
7 Dias
Variação +19.04%	Volume 78,344,547
Máx. 0.00539	Min. 0.00412
30 Dias
Variação +20.78%	Volume 313,857,761
Máx. 0.00541	Min. 0.00401