ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00484	15237.19892000	05:40:35
0.00484	51517.52026545	05:40:35
0.00484	34022.15226455	05:40:35
0.00485	2604.18549259	05:40:35
0.00486	0.00000632	05:40:35
0.00486	74032.06621000	05:40:35
0.00485	82027.00009000	05:02:27
0.00482	0.00000994	04:46:38
0.00482	14428.18028000	04:46:38
0.00484	920.34246704	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00484	1350.78378229	04:16:00
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1350.78378229	03:26:17
0.00483	1533.74096996	03:26:17
0.00483	1533.74096996	03:26:17
0.00484	0.00000025	02:47:33
0.00484	109456.58991111	02:47:33
0.00484	15236.94760289	02:47:33
0.00483	2067.78467820	02:36:56
0.00483	2344.00000000	02:36:56
0.00483	2612.23232180	02:36:56
0.00483	800.00000000	23:04:11
0.00484	33275.92540000	22:47:03
0.00486	800.00000000	22:15:34
0.00486	4318.30645563	22:05:33
0.00485	800.00000000	21:40:48
0.00484	800.00000000	21:07:15
0.00482	116903.00000000	20:28:28
0.00481	23025.60421891	19:05:32
0.00480	2470.04795109	19:05:32
0.00476	1619.20000000	18:49:12
0.00473	1405.77006000	18:07:26
0.00475	31834.99225500	17:44:18
0.00477	2615.87621880	17:20:22
0.00479	0.00000260	16:07:26
0.00479	7782.47767000	16:07:26
0.00479	10434.40000000	16:06:37
0.00476	17394.95798000	15:04:32
0.00477	84902.23601900	15:03:31
0.00480	1059.32203390	14:14:35
0.00479	800.00000000	13:32:49
0.00475	13271.75240000	11:56:34
0.00474	1059.32203390	11:02:58
0.00472	0.00000820	11:02:02
0.00472	46558.59833000	11:02:02
0.00472	100000.00000000	11:02:02
0.00472	81211.95711000	10:46:42
0.00475	61303.27480099	09:51:45
0.00475	2664.44265028	09:51:45
0.00475	146558.59833820	09:51:45
0.00475	2102.77894736	09:41:09
0.00475	872.68372746	09:36:13
0.00476	51240.00820000	09:31:59
0.00468	73726.82162000	08:29:01
0.00467	0.00000030	08:28:04
0.00467	49987.12537200	08:28:04
0.00468	2134.35897435	08:25:00
0.00469	800.00000000	08:24:40
0.00469	21444.81363529	08:24:34
0.00471	12790.23349776	08:23:58
0.00471	33728.72558139	08:23:52
0.00471	4318.30645563	08:23:45
0.00472	44250.11241711	08:23:25
0.00472	3119.00000000	08:18:59
0.00470	16262.08975000	08:17:47
0.00473	63990.27705277	08:17:36
0.00473	16157.74185723	08:17:36
0.00473	110939.28356489	08:17:35
0.00476	7562.24935722	08:16:54
0.00476	15331.88457735	08:16:49
0.00476	17014.11398000	08:15:24
0.00479	2085.19832985	08:13:59
0.00479	2085.19832985	08:13:56
0.00479	13561.70250521	08:00:43
0.00480	904.76624452	07:10:58
0.00481	2027.48339000	06:49:06
0.00481	800.00000000	06:37:53
0.00478	10509.78441127	06:31:56
0.00479	4657.97319385	06:29:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.82%	Volume 2,431,134
Máx. 0.00489	Min. 0.00467
7 Dias
Variação -11.68%	Volume 26,165,594
Máx. 0.00554	Min. 0.00467
30 Dias
Variação -25.88%	Volume 145,815,056
Máx. 0.00710	Min. 0.00464