ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00430	11343.16506000	23:28:36
0.00432	3710.81768172	22:15:09
0.00432	4633.00000000	22:15:09
0.00432	4633.00000000	22:15:09
0.00432	4649.39999999	22:15:09
0.00432	4629.60000000	22:15:09
0.00432	4639.20000000	22:15:09
0.00432	4629.60000000	22:15:09
0.00430	75200.53741860	20:45:22
0.00430	80641.32303755	20:45:22
0.00429	1427.51220000	20:26:12
0.00427	2664.29999998	19:07:25
0.00427	4683.80000000	19:07:25
0.00427	6775.20000000	19:07:25
0.00427	6775.20000000	19:07:25
0.00426	0.00000097	18:59:17
0.00426	81480.74720500	18:59:17
0.00426	22500.12761000	17:49:21
0.00429	22515.85081300	17:41:13
0.00427	6489.10466358	17:36:54
0.00427	2339.34426229	17:36:54
0.00426	1052.14704000	17:22:30
0.00425	611.38258000	16:32:17
0.00428	4681.80000000	14:59:51
0.00428	4681.60000000	14:59:51
0.00428	4423.60000000	14:59:51
0.00428	23364.48598131	14:49:37
0.00428	190526.17783970	14:30:56
0.00428	24484.61309893	14:30:56
0.00428	123276.28498629	14:30:56
0.00428	24062.27004807	14:30:56
0.00429	4666.30000000	13:55:50
0.00429	4700.39999999	13:55:50
0.00428	0.00000306	13:55:49
0.00428	79235.98763000	13:55:49
0.00427	0.00000012	13:41:50
0.00427	82793.26005800	13:41:50
0.00426	0.00000028	13:06:04
0.00426	72213.78104200	13:06:04
0.00423	79749.29398679	12:08:50
0.00423	23640.66193853	11:38:30
0.00424	20392.56159146	11:13:24
0.00424	8697.49663306	11:13:04
0.00424	3234.40896758	11:13:01
0.00424	26064.56764405	11:13:01
0.00424	70273.73349056	11:12:53
0.00423	23595.14380915	11:12:06
0.00423	80790.21426048	11:12:06
0.00423	149005.96702400	11:12:06
0.00425	84930.45367400	11:05:14
0.00424	2248.69701960	11:05:11
0.00425	28824.57688765	11:05:11
0.00425	84930.45367400	11:05:11
0.00425	1301.54589561	11:05:11
0.00425	21747.27680486	11:05:09
0.00425	39101.43251043	11:05:09
0.00425	85144.49191500	11:05:09
0.00425	81609.69900521	11:05:09
0.00425	94962.69809800	11:05:09
0.00427	3700.80000000	09:11:25
0.00427	4795.20000000	09:11:25
0.00427	1415.99490527	09:07:30
0.00427	3996.00000000	09:07:30
0.00426	2949.01458823	08:23:11
0.00426	13601.48147058	08:22:33
0.00426	39266.48097356	08:22:07
0.00426	4694.83568075	08:22:07
0.00426	14922.34372481	08:21:57
0.00425	42158.71976069	08:21:57
0.00425	2914.56664535	08:21:57
0.00425	4705.88235294	08:21:57
0.00425	14127.60000000	08:21:57
0.00425	4345.88778448	08:21:57
0.00425	65280.00000000	08:21:57
0.00426	5793.60774647	08:21:26
0.00426	23474.17840375	08:18:56
0.00427	5000.00000000	08:17:08
0.00427	10553.80256774	07:43:41
0.00427	22584.00000000	07:43:41
0.00427	9527.62500000	07:43:41
0.00428	1428.69566000	06:58:51
0.00432	409.18186796	06:06:30
0.00432	4610.81813204	06:06:30
0.00433	10000.00000000	04:54:57
0.00433	3131.26477000	04:24:15
0.00433	22994.09031300	04:23:57
0.00433	46602.92009213	03:46:47
0.00433	34883.33866527	03:46:45
0.00435	4558.44440101	03:30:58
0.00433	47422.01166384	02:55:09
0.00433	52449.58428868	02:55:09
0.00433	1700.00000000	02:44:42
0.00428	2294.83911157	02:12:04
0.00428	4789.61263831	02:11:33
0.00428	10016.63266882	02:11:33
0.00428	3145.56733118	02:11:14
0.00428	11231.46318425	02:11:14
0.00428	1930.73681575	02:11:00
0.00430	18136.19829320	02:05:48
0.00430	46485.46631895	02:05:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 3,425,427
Máx. 0.00435	Min. 0.00423
7 Dias
Variação +1.90%	Volume 152,430,080
Máx. 0.00541	Min. 0.00401
30 Dias
Variação -5.70%	Volume 242,388,404
Máx. 0.00541	Min. 0.00401