ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00405	83966.69144311	15:04:59
0.00406	77357.50228173	14:56:00
0.00406	50194.68417682	14:47:35
0.00408	64637.93518500	14:40:21
0.00404	69068.62998236	14:23:43
0.00405	13050.85887345	14:23:30
0.00406	8810.71525108	14:11:00
0.00407	2454.12776412	14:10:09
0.00407	61425.06142506	14:07:50
0.00407	2436.87960687	14:03:50
0.00408	69565.11324100	13:48:15
0.00408	6147.87306859	13:46:53
0.00406	7386.38259441	13:17:15
0.00406	14822.68074324	13:17:06
0.00406	1000.00000000	13:17:01
0.00406	4503.28524262	13:16:57
0.00404	0.00000087	13:12:11
0.00404	72976.20643200	13:12:10
0.00404	30635.76133700	13:11:48
0.00404	82058.84882200	13:10:51
0.00403	0.00000065	13:10:31
0.00403	73207.44038100	13:10:30
0.00405	2756.83968472	13:09:51
0.00405	6179.80969400	13:09:49
0.00406	12103.44827586	13:09:45
0.00408	26787.99365269	13:08:18
0.00408	4742.15925374	13:08:18
0.00409	34007.84074626	13:08:18
0.00409	4084.00000000	13:08:18
0.00409	8593.00000000	13:08:18
0.00409	6110.00000000	13:08:17
0.00409	6026.00000000	13:08:17
0.00409	7896.00000000	13:08:17
0.00409	4763.91051727	13:08:17
0.00410	3009.08948273	13:08:17
0.00410	4424.00000000	13:08:03
0.00410	4423.99999907	13:08:03
0.00411	0.00000093	13:08:03
0.00411	35745.97267300	13:07:49
0.00411	12547.00000000	13:07:46
0.00411	31857.14317100	13:07:45
0.00409	56856.91901900	13:07:36
0.00410	81383.40747983	12:51:56
0.00409	65280.00000000	12:51:56
0.00409	66331.70201745	12:46:24
0.00408	19894.68393900	12:38:01
0.00408	70945.81397200	12:31:54
0.00408	51763.55918396	12:29:21
0.00408	9886.63938618	12:29:07
0.00408	13349.70588235	12:26:40
0.00409	33511.43459657	12:23:19
0.00410	60975.60975609	12:05:56
0.00410	76005.46295600	12:01:42
0.00411	92975.49566395	11:55:06
0.00409	53024.61791946	11:53:11
0.00409	14174.35517100	11:52:56
0.00411	242033.56847482	11:45:25
0.00411	0.00000038	11:42:29
0.00411	67697.26254200	11:42:27
0.00411	79220.62703400	11:39:06
0.00411	64543.17807400	11:36:57
0.00411	66870.62762500	11:31:30
0.00412	350.00000000	10:57:36
0.00413	2403.84615384	10:54:50
0.00414	2403.84615384	10:54:49
0.00414	27064.07178349	10:30:58
0.00415	5863.18000000	10:01:34
0.00413	40483.84907579	07:23:50
0.00414	66870.62762500	07:18:48
0.00412	86419.90720400	06:57:02
0.00414	77971.03337700	06:31:24
0.00414	0.00000036	06:23:04
0.00414	84149.43208800	06:23:04
0.00414	86853.93854600	05:53:53
0.00414	48309.17874396	05:38:51
0.00413	68343.85514000	05:37:45
0.00414	68385.15584700	05:04:02
0.00414	77779.52795900	04:35:01
0.00414	76530.08488100	04:32:21
0.00415	88085.08780800	04:16:59
0.00415	2044.93975903	03:28:01
0.00415	58631.34465500	03:20:04
0.00416	73868.08132500	02:57:42
0.00416	2500.00000000	02:33:15
0.00417	78226.75270200	02:29:17
0.00417	13145.23809500	02:29:17
0.00417	53243.00000000	02:29:17
0.00415	84251.07582800	02:10:18
0.00415	53052.26094585	02:08:18
0.00414	1000.00000000	01:58:19
0.00414	3337.01665980	01:21:52
0.00415	23342.98334020	01:21:52
0.00415	48192.77108433	01:21:52
0.00418	91494.80123516	00:31:19
0.00418	17689.49751500	00:26:46
0.00418	75948.11383200	00:26:28
0.00417	82011.77540600	00:21:03
0.00416	22647.86112900	00:05:10
0.00416	54520.99560133	00:02:57
0.00415	76246.84397200	23:59:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 7,304,390
Máx. 0.00429	Min. 0.00403
7 Dias
Variação -14.19%	Volume 32,977,997
Máx. 0.00475	Min. 0.00403
30 Dias
Variação -31.24%	Volume 158,987,989
Máx. 0.00595	Min. 0.00403