ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00584	800.00000000	03:43:01
0.00580	15564.35782625	03:24:02
0.00578	800.00000000	03:13:46
0.00577	1147.66712117	03:11:02
0.00574	800.00000000	03:06:22
0.00573	0.00000251	03:04:01
0.00573	47437.59634000	03:04:00
0.00569	146558.59833800	02:54:05
0.00569	146558.59833820	02:52:19
0.00570	0.00000020	02:52:18
0.00570	146558.59833800	02:52:18
0.00570	47437.59634210	02:51:06
0.00568	10000.00000000	02:35:38
0.00565	5313.91240317	02:30:30
0.00563	12852.82160278	02:18:51
0.00562	1183.27402135	02:15:16
0.00563	1774.21847242	02:13:27
0.00563	1774.21847242	02:13:27
0.00559	21183.07029375	02:11:18
0.00560	2196.32856580	02:09:17
0.00560	146558.59833820	02:09:17
0.00560	65376.99588081	02:09:11
0.00560	13236.36165919	02:08:58
0.00560	75973.46827081	02:08:58
0.00562	15625.63620723	02:08:41
0.00561	2203.84740001	02:08:41
0.00562	13423.56966260	02:08:37
0.00561	2140.78816365	02:08:37
0.00562	3502.00000000	02:08:33
0.00562	11815.00000000	02:08:33
0.00562	15541.00000000	02:08:33
0.00562	3686.00000000	02:08:33
0.00563	19529.36305593	02:08:15
0.00562	121883.63694407	02:08:15
0.00562	24674.96139413	02:08:15
0.00562	89183.21457400	02:08:15
0.00562	26141.82403187	02:08:15
0.00560	9171.00000000	02:07:37
0.00560	49558.00000000	02:07:37
0.00560	70797.00000000	02:07:37
0.00564	2775.00000000	02:07:06
0.00564	3250.00000000	02:07:06
0.00564	3730.00000000	02:07:06
0.00564	1612.74543473	02:07:06
0.00563	1116.25456527	02:07:06
0.00563	46848.00000000	02:07:06
0.00563	20018.00000000	02:07:06
0.00563	21450.35928973	02:07:06
0.00563	5502.64071027	02:07:06
0.00563	1742.58318034	02:07:06
0.00563	23036.41681966	02:07:06
0.00563	12652.00000000	02:07:06
0.00563	12670.42027992	02:07:06
0.00563	10446.57972008	02:07:06
0.00563	29170.00000000	02:07:05
0.00563	21141.00000000	02:07:05
0.00563	28675.03413492	02:07:05
0.00562	60404.96586508	02:07:05
0.00562	32525.00000000	02:07:05
0.00562	130000.00000000	02:07:05
0.00560	2010.68334007	02:06:14
0.00560	2202.90000000	02:06:14
0.00560	48284.70167700	02:06:01
0.00559	2303.06008880	02:05:50
0.00559	146558.59833820	02:05:50
0.00558	146558.59833800	02:05:41
0.00553	1077.92584704	02:05:16
0.00551	1497.89912202	02:05:05
0.00547	24536.56785215	02:05:02
0.00547	90805.02568500	02:04:54
0.00548	74817.36809800	02:04:49
0.00550	1340.00000000	02:04:35
0.00551	1197.82214156	02:04:32
0.00553	999.93808584	02:04:24
0.00554	999.93808584	02:04:23
0.00552	0.00000015	02:03:28
0.00552	76950.31147700	02:03:28
0.00556	1798.56115107	02:03:19
0.00557	2616.79690284	02:03:10
0.00558	47485.50167741	02:03:07
0.00559	2616.49625372	02:02:27
0.00564	5148.86889810	02:00:50
0.00565	37004.47654320	01:59:04
0.00564	2744.55891798	01:59:00
0.00566	2817.99060391	01:58:25
0.00566	6241.86534531	01:58:09
0.00565	887.12522045	01:57:57
0.00567	5313.91240317	01:54:36
0.00568	15444.76456902	01:51:30
0.00568	2116.96491098	01:51:30
0.00569	3514.93848858	01:51:26
0.00576	12852.82160278	01:38:24
0.00574	27819.04566608	01:31:07
0.00573	41507.65473090	01:30:51
0.00572	35186.90096488	01:30:35
0.00572	18665.38495297	01:30:32
0.00572	14658.00505434	01:30:19
0.00572	16032.77816291	01:30:15
0.00572	10173.06481159	01:30:13
0.00572	3410.30927714	01:30:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.17%	Volume 7,211,415
Máx. 0.00607	Min. 0.00547
7 Dias
Variação -8.32%	Volume 43,288,416
Máx. 0.00710	Min. 0.00547
30 Dias
Variação -23.96%	Volume 180,140,631
Máx. 0.00910	Min. 0.00547