ACH/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00530	75039.48806300	10:36:22
0.00528	83774.99858600	10:09:27
0.00529	66024.92592400	09:42:40
0.00529	8388.97920604	09:39:46
0.00528	70126.30475278	09:29:58
0.00528	90831.16460886	09:29:58
0.00528	247684.03119156	09:29:58
0.00532	18125.99916300	08:51:14
0.00532	125041.78535700	08:50:50
0.00531	15191.02095038	08:09:20
0.00531	23448.75369962	08:09:20
0.00531	37664.78342749	08:06:13
0.00531	19919.99081798	08:04:37
0.00531	13219.03954802	08:04:37
0.00531	25272.16572499	08:04:24
0.00531	81192.15375601	08:04:24
0.00531	1878.22946170	07:10:22
0.00533	6285.17040894	04:04:52
0.00533	2822.46561357	04:04:52
0.00534	7250.43210000	03:46:18
0.00532	42749.56790000	03:46:18
0.00532	25000.00000000	03:45:23
0.00531	6325.39148600	03:32:45
0.00530	78788.31824163	03:28:10
0.00530	4513.91463026	03:28:10
0.00529	1908.36233293	03:28:10
0.00528	3344.48160535	03:16:03
0.00527	8651.47874390	02:55:46
0.00527	9903.37925810	02:55:46
0.00525	16173.79219000	01:48:15
0.00523	43292.81070700	01:02:31
0.00522	17069.59623000	23:49:26
0.00522	18070.51079831	23:46:21
0.00522	46136.90760000	23:46:17
0.00522	33835.23164369	23:46:15
0.00521	19678.24831078	23:21:01
0.00521	28127.79268522	23:21:01
0.00523	247684.03119100	22:54:21
0.00522	1914.15790410	22:43:58
0.00525	23790.75717900	22:07:15
0.00525	51703.05182306	22:00:34
0.00525	31500.35456000	21:21:17
0.00523	590.82218000	21:15:37
0.00524	25855.85877800	21:10:16
0.00522	10406.85373700	21:05:32
0.00522	68470.91996400	21:00:33
0.00521	26003.95393386	20:45:19
0.00521	11233.01795714	20:45:19
0.00521	7032.09213017	20:42:28
0.00521	37638.86605483	20:42:28
0.00523	7032.09363806	20:38:41
0.00522	1543.49881421	20:36:46
0.00523	1908.36233293	20:32:37
0.00523	35186.01802031	20:19:34
0.00523	1909.44550669	20:19:34
0.00525	6173.09803620	20:04:46
0.00525	8709.00952380	20:04:46
0.00526	63358.21402400	20:04:30
0.00526	11333.24614566	20:04:30
0.00525	87663.12777267	20:04:27
0.00525	1318.56058970	20:04:27
0.00525	1260.10550169	20:02:04
0.00525	1260.10550168	20:02:00
0.00523	22788.24906250	19:51:32
0.00523	7087.43785850	19:51:32
0.00521	3838.77159307	19:46:50
0.00521	4471.90019193	19:46:50
0.00521	278.97407000	19:41:59
0.00524	31584.67443700	19:26:55
0.00522	83153.18664000	19:09:09
0.00523	1907.28489483	18:52:43
0.00521	1916.89059475	18:37:23
0.00521	30893.43017825	18:37:23
0.00521	1916.89059467	18:37:19
0.00521	54789.80978133	18:37:19
0.00521	38645.91167500	18:33:21
0.00524	42466.74079723	17:40:33
0.00524	3853.56454628	17:40:33
0.00523	65610.39541796	17:34:02
0.00523	50498.70585200	17:33:24
0.00523	1322.31225383	17:30:58
0.00522	247684.03119156	17:24:25
0.00519	3853.56454628	17:01:19
0.00519	68707.38575672	17:01:19
0.00519	14014.54870477	16:55:39
0.00520	140768.54436128	16:55:19
0.00519	11292.81050096	16:55:18
0.00516	1355.94890814	16:50:30
0.00519	15046.38846153	16:48:27
0.00522	247684.03119100	16:13:56
0.00522	65280.00000000	16:10:20
0.00521	39606.16409700	16:06:09
0.00520	1123.03227000	15:41:33
0.00523	49464.05540500	15:36:02
0.00523	32301.34851400	15:35:27
0.00521	63734.57199341	15:17:02
0.00520	79323.40203842	15:17:02
0.00520	39915.30376366	15:17:00
0.00520	10884.46449136	15:16:46
0.00522	800.00000000	15:10:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.19%	Volume 4,313,539
Máx. 0.00534	Min. 0.00516
7 Dias
Variação -4.68%	Volume 32,757,024
Máx. 0.00573	Min. 0.00503
30 Dias
Variação -12.25%	Volume 237,527,267
Máx. 0.00657	Min. 0.00400