ACH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005590	6958.90000000	09:42:30
0.005520	9934.30000000	09:42:13
0.005520	12407.30000000	09:42:13
0.005530	10811.20000000	09:42:07
0.005530	20002.90000000	09:42:07
0.005530	6757.60000000	09:42:07
0.005530	13386.90000000	09:42:07
0.005540	10211.00000000	09:41:51
0.005540	12770.80000000	09:41:51
0.005540	9167.90000000	09:41:51
0.005550	9130.50000000	09:41:34
0.005570	6761.50000000	09:41:27
0.005570	10330.30000000	09:41:27
0.005580	10472.50000000	09:41:07
0.005560	7762.90000000	09:40:51
0.005560	10490.60000000	09:40:51
0.005570	7481.90000000	09:40:28
0.005570	9162.80000000	09:40:28
0.005580	6012.80000000	09:40:20
0.005580	10518.10000000	09:40:20
0.005530	13399.00000000	09:39:59
0.005530	8659.60000000	09:39:59
0.005530	9508.90000000	09:39:59
0.005540	12427.60000000	09:39:42
0.005580	6212.40000000	09:39:38
0.005550	8444.10000000	09:39:36
0.005550	7723.10000000	09:39:36
0.005550	9679.00000000	09:39:36
0.005560	8990.30000000	09:39:31
0.005570	6353.40000000	09:39:18
0.005570	6388.60000000	09:39:18
0.005570	10564.80000000	09:39:18
0.005570	8726.30000000	09:38:51
0.005570	8124.20000000	09:38:51
0.005570	7317.10000000	09:38:51
0.005530	12952.70000000	09:38:45
0.005530	6188.50000000	09:38:45
0.005530	8249.50000000	09:38:45
0.005540	10730.40000000	09:38:34
0.005540	6937.70000000	09:38:34
0.005550	6046.50000000	09:38:22
0.005550	9511.60000000	09:38:22
0.005550	8704.90000000	09:38:22
0.005590	10461.60000000	09:38:00
0.005590	6499.60000000	09:38:00
0.005570	10734.90000000	09:37:59
0.005570	8592.20000000	09:37:59
0.005580	10262.90000000	09:37:55
0.005560	5986.70000000	09:37:29
0.005560	9486.50000000	09:37:13
0.005550	7671.20000000	09:36:54
0.005580	9128.00000000	09:36:25
0.005580	8605.90000000	09:36:03
0.005560	6499.70000000	09:35:42
0.005560	9561.10000000	09:35:42
0.005560	8094.50000000	09:35:42
0.005570	10176.00000000	09:35:39
0.005580	8134.70000000	09:35:34
0.005550	8233.70000000	09:35:20
0.005550	7849.20000000	09:35:20
0.005560	8934.00000000	09:34:58
0.005560	10195.50000000	09:34:58
0.005560	8027.10000000	09:34:58
0.005570	7863.30000000	09:34:37
0.005580	7928.00000000	09:34:08
0.005590	6326.10000000	09:33:51
0.005570	5925.20000000	09:33:38
0.005570	6772.80000000	09:33:38
0.005550	4833.10000000	09:33:19
0.005550	956.50000000	09:33:19
0.005580	8994.70000000	09:33:12
0.005570	5825.00000000	09:32:47
0.005560	8089.50000000	09:32:24
0.005560	5830.20000000	09:32:24
0.005570	7876.00000000	09:32:10
0.005570	8310.40000000	09:32:10
0.005560	6606.20000000	09:31:57
0.005550	5799.00000000	09:31:54
0.005550	7850.30000000	09:31:54
0.005530	9718.40000000	09:31:29
0.005530	6495.10000000	09:31:29
0.005540	7200.00000000	09:31:26
0.005540	6635.80000000	09:31:26
0.005520	7484.80000000	09:31:17
0.005550	6252.20000000	09:30:57
0.005550	9458.80000000	09:30:57
0.005550	10578.00000000	09:30:57
0.005560	6722.10000000	09:30:29
0.005580	7702.80000000	09:30:07
0.005580	8147.30000000	09:30:07
0.005580	8553.80000000	09:30:07
0.005580	9472.10000000	09:30:07
0.005570	9246.40000000	09:29:39
0.005570	5946.60000000	09:29:39
0.005590	10487.00000000	09:29:13
0.005580	7314.60000000	09:28:50
0.005590	9879.50000000	09:28:31
0.005590	9003.00000000	09:28:31
0.005590	7385.80000000	09:28:31
0.005620	6311.80000000	09:28:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 63,140,046
Máx. 0.006100	Min. 0.005470
7 Dias
Variação -12.93%	Volume 462,524,036
Máx. 0.006470	Min. 0.005470
30 Dias
Variação -26.83%	Volume 2,211,260,705
Máx. 0.009160	Min. 0.005470