ACH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005590	10322.70000000	09:22:22
0.005600	7716.70000000	09:22:04
0.005600	10713.20000000	09:22:04
0.005600	6543.30000000	09:22:04
0.005590	5798.40000000	09:21:45
0.005590	7804.80000000	09:21:45
0.005580	7890.00000000	09:21:21
0.005580	8525.40000000	09:21:21
0.005580	8355.60000000	09:21:12
0.005580	7466.00000000	09:21:12
0.005590	6348.60000000	09:20:51
0.005600	6233.00000000	09:20:29
0.005580	7189.60000000	09:20:03
0.005580	9719.50000000	09:20:03
0.005600	8892.60000000	09:19:53
0.005600	5793.60000000	09:19:53
0.005590	6300.70000000	09:19:39
0.005590	10011.20000000	09:19:39
0.005590	10369.40000000	09:19:15
0.005590	5870.30000000	09:19:15
0.005590	6282.50000000	09:19:03
0.005600	8287.80000000	09:18:42
0.005600	9705.10000000	09:18:42
0.005600	5770.70000000	09:18:42
0.005620	10630.40000000	09:18:35
0.005620	7426.00000000	09:18:35
0.005540	10916.20000000	09:18:33
0.005540	18186.80000000	09:18:33
0.005560	9791.20000000	09:18:32
0.005560	14761.10000000	09:18:32
0.005560	6512.30000000	09:18:32
0.005560	13968.30000000	09:18:32
0.005570	7562.40000000	09:18:21
0.005570	11441.30000000	09:18:21
0.005570	9937.20000000	09:18:21
0.005580	10345.20000000	09:18:01
0.005610	8855.20000000	09:17:54
0.005590	10382.70000000	09:17:49
0.005590	9676.80000000	09:17:49
0.005590	8603.40000000	09:17:49
0.005590	7945.60000000	09:17:49
0.005610	10353.00000000	09:17:43
0.005590	10244.50000000	09:17:34
0.005600	8807.00000000	09:17:20
0.005590	9301.20000000	09:17:17
0.005590	9381.50000000	09:17:17
0.005550	9849.00000000	09:16:49
0.005550	11237.90000000	09:16:49
0.005560	8929.20000000	09:16:40
0.005560	9552.40000000	09:16:40
0.005570	10736.10000000	09:16:23
0.005590	8555.20000000	09:16:19
0.005590	10635.30000000	09:16:19
0.005580	10321.70000000	09:16:11
0.005570	10413.60000000	09:15:53
0.005570	9114.50000000	09:15:53
0.005600	8009.60000000	09:15:42
0.005590	8048.30000000	09:15:14
0.005590	10598.80000000	09:15:12
0.005590	9054.90000000	09:15:12
0.005600	9553.80000000	09:14:43
0.005630	5712.00000000	09:14:19
0.005630	10263.20000000	09:14:19
0.005600	7012.30000000	09:14:13
0.005620	6003.70000000	09:14:06
0.005620	6970.50000000	09:14:06
0.005610	5942.20000000	09:13:58
0.005610	7485.10000000	09:13:58
0.005600	2291.50000000	09:13:46
0.005610	3000.00000000	09:13:35
0.005600	3006.30000000	09:13:12
0.005600	9993.70000000	09:13:12
0.005590	8349.70000000	09:12:55
0.005590	6430.80000000	09:12:55
0.005610	3416.40000000	09:12:31
0.005610	5708.60000000	09:12:31
0.005630	9201.00000000	09:12:10
0.005630	8038.00000000	09:12:10
0.005620	9739.40000000	09:11:44
0.005620	9026.60000000	09:11:44
0.005620	8254.30000000	09:11:32
0.005620	10219.70000000	09:11:32
0.005600	7724.00000000	09:11:07
0.005600	6830.10000000	09:11:07
0.005620	5927.90000000	09:10:58
0.005620	9871.80000000	09:10:58
0.005600	8279.70000000	09:10:41
0.005600	9267.40000000	09:10:41
0.005600	6346.90000000	09:10:41
0.005630	6781.60000000	09:10:15
0.005630	9482.50000000	09:10:15
0.005580	6664.10000000	09:10:02
0.005580	11624.00000000	09:10:02
0.005620	6056.60000000	09:09:46
0.005620	7437.30000000	09:09:46
0.005590	7323.80000000	09:09:44
0.005590	6647.00000000	09:09:44
0.005600	5825.00000000	09:09:41
0.005600	9199.70000000	09:09:41
0.005610	10167.50000000	09:09:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.52%	Volume 62,975,336
Máx. 0.006100	Min. 0.005470
7 Dias
Variação -12.93%	Volume 461,340,016
Máx. 0.006470	Min. 0.005470
30 Dias
Variação -26.83%	Volume 2,210,076,685
Máx. 0.009160	Min. 0.005470