ACH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005120	9370.20000000	21:26:09
0.005120	10854.80000000	21:26:09
0.005090	1272.60000000	21:25:51
0.005090	11250.00000000	21:25:49
0.005100	8945.30000000	21:25:46
0.005100	6753.00000000	21:25:46
0.005100	8441.10000000	21:25:46
0.005110	10400.30000000	21:25:38
0.005110	11366.10000000	21:25:38
0.005120	8093.00000000	21:25:16
0.005130	8068.60000000	21:25:06
0.005130	6907.20000000	21:25:06
0.005130	8258.00000000	21:25:06
0.005130	11066.20000000	21:25:06
0.005140	10727.00000000	21:24:59
0.005140	9739.10000000	21:24:59
0.005120	9244.50000000	21:24:49
0.005120	6794.30000000	21:24:49
0.005130	8068.20000000	21:24:20
0.005130	9147.70000000	21:24:20
0.005120	11193.60000000	21:23:52
0.005120	8010.20000000	21:23:52
0.005120	9118.70000000	21:23:52
0.005110	7053.10000000	21:23:22
0.005110	9131.00000000	21:23:22
0.005120	6466.90000000	21:23:07
0.005140	1230.00000000	21:22:51
0.005140	1201.00000000	21:22:35
0.005140	3648.70000000	21:22:20
0.005130	1618.50000000	21:21:55
0.005140	2000.00000000	21:21:40
0.005130	4733.40000000	21:21:38
0.005130	786.60000000	21:21:38
0.005140	8262.90000000	21:21:19
0.005140	4706.10000000	21:21:19
0.005130	8160.00000000	21:20:52
0.005100	3201.50000000	21:20:33
0.005140	5820.00000000	21:20:17
0.005100	766.00000000	21:20:05
0.005120	10539.50000000	21:20:01
0.005120	11557.30000000	21:20:01
0.005120	9710.50000000	21:20:01
0.005130	9724.90000000	21:19:33
0.005130	10093.50000000	21:19:14
0.005130	11587.10000000	21:19:14
0.005130	11257.80000000	21:19:14
0.005090	11282.40000000	21:19:03
0.005110	9218.50000000	21:18:34
0.005110	6454.00000000	21:18:34
0.005110	11674.20000000	21:18:34
0.005110	8407.90000000	21:18:34
0.005120	10678.20000000	21:18:27
0.005130	7535.10000000	21:18:10
0.005130	8483.00000000	21:18:10
0.005130	8635.70000000	21:18:10
0.005120	7462.70000000	21:17:51
0.005140	9124.10000000	21:17:37
0.005140	10042.70000000	21:17:37
0.005130	4318.40000000	21:17:29
0.005130	6001.30000000	21:17:29
0.005130	6498.70000000	21:17:29
0.005110	10342.90000000	21:17:05
0.005110	10579.30000000	21:17:05
0.005110	7298.20000000	21:17:05
0.005120	11099.20000000	21:16:52
0.005110	11687.90000000	21:16:32
0.005110	7675.60000000	21:16:32
0.005120	6401.30000000	21:16:12
0.005120	10620.70000000	21:16:12
0.005090	6940.60000000	21:16:04
0.005090	9422.90000000	21:16:04
0.005100	11725.90000000	21:15:48
0.005110	9863.40000000	21:15:39
0.005110	11070.00000000	21:15:39
0.005110	10471.80000000	21:15:11
0.005110	11318.00000000	21:15:11
0.005110	8500.70000000	21:14:58
0.005150	14709.10000000	21:14:39
0.005110	7717.20000000	21:14:18
0.005080	11360.10000000	21:14:08
0.005080	14247.70000000	21:14:08
0.005090	8965.60000000	21:13:47
0.005090	4564.60000000	21:13:47
0.005090	9160.00000000	21:13:47
0.005100	10768.80000000	21:13:18
0.005100	11417.20000000	21:13:18
0.005100	11047.10000000	21:13:18
0.005100	8650.90000000	21:13:18
0.005120	9891.90000000	21:13:15
0.005080	9847.60000000	21:13:06
0.005080	14887.30000000	21:13:06
0.005090	7030.90000000	21:13:04
0.005100	6633.80000000	21:12:39
0.005100	7843.10000000	21:12:39
0.005100	8993.40000000	21:12:39
0.005110	11638.50000000	21:12:22
0.005120	9633.70000000	21:12:06
0.005120	11028.80000000	21:12:06
0.005100	10527.40000000	21:11:43
0.005100	11706.20000000	21:11:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.02%	Volume 55,161,958
Máx. 0.005210	Min. 0.004740
7 Dias
Variação +22.20%	Volume 486,606,100
Máx. 0.005400	Min. 0.004090
30 Dias
Variação +23.08%	Volume 2,289,711,502
Máx. 0.005420	Min. 0.003990