ACH/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.005680	7086.10000000	05:23:03
0.005680	7393.80000000	05:23:03
0.005680	9719.00000000	05:23:03
0.005660	7339.70000000	05:22:43
0.005660	8995.10000000	05:22:43
0.005690	5912.10000000	05:22:40
0.005680	7616.00000000	05:22:22
0.005680	8896.40000000	05:22:22
0.005670	8259.70000000	05:22:15
0.005670	8316.90000000	05:21:55
0.005670	6164.10000000	05:21:55
0.005670	9143.40000000	05:21:55
0.005650	8582.30000000	05:21:46
0.005650	9949.20000000	05:21:46
0.005650	8014.50000000	05:21:46
0.005650	10354.70000000	05:21:46
0.005670	7473.50000000	05:21:16
0.005670	10501.70000000	05:21:16
0.005670	10201.10000000	05:21:16
0.005660	9004.50000000	05:21:09
0.005660	7777.80000000	05:21:09
0.005660	9815.40000000	05:20:42
0.005690	8757.50000000	05:20:16
0.005690	9443.30000000	05:20:16
0.005670	7044.30000000	05:20:01
0.005670	9336.80000000	05:19:43
0.005700	10425.20000000	05:19:15
0.005680	8707.30000000	05:19:11
0.005710	7170.50000000	05:18:45
0.005710	8366.50000000	05:18:45
0.005710	7637.70000000	05:18:45
0.005700	8651.40000000	05:18:41
0.005660	10708.10000000	05:18:17
0.005660	8792.30000000	05:18:17
0.005670	7090.40000000	05:18:03
0.005670	9362.70000000	05:18:03
0.005680	6323.50000000	05:18:00
0.005680	5882.00000000	05:18:00
0.005690	5865.90000000	05:17:57
0.005690	5772.60000000	05:17:37
0.005660	8797.70000000	05:17:30
0.005660	6765.70000000	05:17:30
0.005690	10385.70000000	05:17:20
0.005690	10401.50000000	05:17:20
0.005680	6384.80000000	05:17:04
0.005680	10226.00000000	05:17:04
0.005640	7332.20000000	05:16:39
0.005650	5922.30000000	05:16:14
0.005650	8978.90000000	05:16:14
0.005650	6057.10000000	05:16:14
0.005690	9464.10000000	05:15:50
0.005690	8755.80000000	05:15:50
0.005690	6815.30000000	05:15:50
0.005690	9297.00000000	05:15:41
0.005690	9872.00000000	05:15:41
0.005680	616.40000000	05:15:35
0.005680	6435.00000000	05:15:35
0.005680	6983.80000000	05:15:16
0.005680	6336.20000000	05:14:53
0.005670	6554.00000000	05:14:29
0.005680	8441.30000000	05:14:11
0.005680	9495.40000000	05:13:56
0.005680	7377.20000000	05:13:56
0.005680	9745.70000000	05:13:47
0.005660	7318.10000000	05:13:39
0.005660	7962.20000000	05:13:39
0.005660	5990.00000000	05:13:39
0.005680	6828.70000000	05:13:14
0.005680	8771.90000000	05:13:14
0.005630	20183.10000000	05:12:51
0.005630	12801.80000000	05:12:51
0.005630	19032.10000000	05:12:51
0.005630	8006.90000000	05:12:51
0.005640	11200.10000000	05:12:34
0.005640	11598.50000000	05:12:34
0.005690	6092.70000000	05:12:27
0.005650	5756.50000000	05:12:13
0.005650	6880.30000000	05:12:13
0.005670	6657.20000000	05:12:01
0.005660	8750.50000000	05:11:39
0.005670	8058.40000000	05:11:17
0.005670	8718.90000000	05:11:17
0.005670	9652.10000000	05:11:17
0.005670	7882.40000000	05:11:17
0.005670	7974.10000000	05:11:00
0.005670	10489.80000000	05:11:00
0.005680	6232.50000000	05:10:59
0.005670	10228.40000000	05:10:29
0.005670	7432.80000000	05:10:10
0.005670	9236.60000000	05:10:10
0.005670	9198.20000000	05:10:10
0.005660	13839.30000000	05:09:44
0.005660	11846.00000000	05:09:44
0.005680	6716.30000000	05:09:31
0.005690	5834.20000000	05:09:03
0.005690	7623.20000000	05:09:03
0.005690	9209.80000000	05:09:03
0.005690	8293.60000000	05:08:50
0.005690	7870.70000000	05:08:50
0.005690	6163.20000000	05:08:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.65%	Volume 63,311,585
Máx. 0.006100	Min. 0.005470
7 Dias
Variação -11.53%	Volume 451,939,859
Máx. 0.006470	Min. 0.005470
30 Dias
Variação -25.65%	Volume 2,200,676,529
Máx. 0.009160	Min. 0.005470