ALEO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	4.00000000	02:00:09
0.017	1147.58000000	01:30:08
0.017	102285.88000000	01:07:09
0.017	3151.52000000	01:07:09
0.017	5308.80000000	01:07:09
0.017	500.00000000	01:07:09
0.017	1106.00000000	01:07:09
0.017	22214.16000000	01:07:09
0.017	69364.16000000	01:07:09
0.017	2006.98000000	01:07:09
0.017	7.30000000	00:47:51
0.017	183.10000000	00:10:02
0.017	312.93000000	00:09:26
0.017	1629.00000000	00:00:01
0.017	7.97000000	23:53:44
0.017	343.96000000	23:48:47
0.018	1340.26000000	23:14:07
0.018	2010.00000000	23:14:07
0.018	1226.07000000	22:40:21
0.018	500.00000000	22:40:21
0.018	3795.43000000	22:40:21
0.018	485.02000000	22:38:52
0.018	1.83000000	22:33:18
0.018	3754.61000000	22:30:26
0.018	3826.19000000	22:30:26
0.018	919.20000000	22:30:26
0.018	1000.00000000	22:30:26
0.018	11673.12000000	22:21:22
0.018	3826.88000000	22:21:22
0.018	338.55000000	22:19:44
0.018	2287.83000000	22:17:39
0.018	1000.00000000	22:17:39
0.018	648.68000000	22:17:39
0.018	279.66000000	22:13:31
0.018	1071.66000000	21:41:05
0.018	12080.25000000	21:32:00
0.018	1000.00000000	21:32:00
0.018	3466.90000000	21:32:00
0.018	279.13000000	21:30:00
0.018	15.39000000	21:26:58
0.018	10072.64000000	21:22:54
0.018	11287.31000000	21:22:54
0.018	309.60000000	21:22:54
0.018	346.16000000	20:37:20
0.018	326.92000000	20:36:58
0.018	55.93000000	20:33:58
0.018	30.28000000	20:26:32
0.018	1000.00000000	20:26:32
0.018	3815.43000000	20:26:32
0.018	794.73000000	20:26:32
0.018	205.27000000	20:20:33
0.018	11257.04000000	20:12:10
0.018	1124.95000000	20:12:10
0.018	3813.51000000	20:12:10
0.018	10756.03000000	20:12:10
0.018	500.00000000	20:12:10
0.018	124.63000000	19:59:46
0.018	66.06000000	19:59:20
0.018	1169.00000000	19:56:52
0.018	1861.00000000	19:56:51
0.018	1313.35000000	19:52:14
0.018	3039.82000000	19:52:14
0.018	749.16000000	19:51:15
0.018	28197.70000000	19:50:44
0.018	7500.00000000	19:49:36
0.018	58.20000000	19:49:36
0.018	1069.83000000	19:49:36
0.018	3808.17000000	19:49:36
0.018	122.00000000	19:49:36
0.018	878.00000000	19:49:21
0.018	63.70000000	19:49:15
0.018	2729.73000000	19:49:15
0.018	13000.00000000	19:36:59
0.018	1000.00000000	19:36:59
0.018	7510.31000000	19:36:57
0.018	3840.26000000	19:36:57
0.018	1000.00000000	19:36:57
0.018	1551.00000000	19:36:57
0.018	1113.49000000	19:36:57
0.018	1122.47000000	19:33:17
0.018	556.18000000	19:31:27
0.018	93.99000000	19:31:10
0.018	55.62000000	19:29:18
0.018	22.30000000	19:28:13
0.018	165.71000000	19:27:12
0.018	542.28000000	19:25:25
0.018	1706.51000000	19:19:04
0.018	2618.79000000	19:19:04
0.018	1000.00000000	19:17:52
0.018	3819.21000000	19:17:52
0.018	10087.83000000	19:13:19
0.018	7020.88000000	19:13:19
0.018	200.01000000	19:13:05
0.018	4424.00000000	19:13:04
0.018	21889.92000000	19:13:04
0.018	124110.08000000	19:13:04
0.018	1548.40000000	19:13:04
0.018	1000.00000000	19:13:04
0.018	3474.84000000	19:13:04
0.018	12922.23000000	19:12:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 3,748,881
Máx. 0.018	Min. 0.016
7 Dias
Variação +13.07%	Volume 36,204,833
Máx. 0.018	Min. 0.015
30 Dias
Variação -6.49%	Volume 81,358,678
Máx. 0.019	Min. 0.015