ALEO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.030	12.65000000	13:01:33
0.031	3327.34000000	13:00:48
0.030	33398.90000000	13:00:46
0.031	923.00000000	12:58:54
0.031	5680.07000000	12:58:52
0.031	161.44000000	12:58:49
0.031	92.81000000	12:52:59
0.031	1834.20000000	12:51:29
0.031	300.00000000	12:51:05
0.031	360.98000000	12:50:37
0.031	36.46000000	12:49:09
0.031	17008.00000000	12:42:09
0.031	1577.37000000	12:41:06
0.031	103.19000000	12:39:45
0.030	591.40000000	12:34:54
0.030	3277.90000000	12:34:54
0.031	1370.00000000	12:33:47
0.031	78.11000000	12:33:34
0.031	6.45000000	12:31:59
0.031	1810.86000000	12:29:00
0.031	1362.39000000	12:21:03
0.031	2915.00000000	12:21:03
0.031	648.71000000	12:21:03
0.031	3060.37000000	12:21:03
0.031	8034.11000000	12:19:56
0.031	8013.53000000	12:19:50
0.031	3060.37000000	12:18:23
0.031	3500.00000000	12:17:51
0.031	7971.70000000	12:17:26
0.031	7989.35000000	12:17:20
0.031	6650.00000000	12:16:40
0.031	8055.33000000	12:16:40
0.031	7930.50000000	12:16:25
0.031	23177.38000000	12:16:25
0.031	4.10000000	12:15:42
0.031	7911.51000000	12:14:40
0.031	6176.39000000	12:13:55
0.031	583.00000000	12:13:05
0.031	1609.00000000	12:12:55
0.031	4338.29000000	12:12:49
0.031	11735.26000000	12:12:49
0.031	11.80000000	12:12:36
0.031	777.11000000	12:11:49
0.031	11291.35000000	12:11:49
0.031	8073.87000000	12:11:49
0.031	36308.90000000	12:11:49
0.031	12.33000000	12:11:49
0.031	8043.16000000	12:11:49
0.031	36012.88000000	12:11:49
0.031	1024.00000000	12:10:37
0.031	36307.99000000	12:10:25
0.031	720.45000000	12:10:25
0.031	1679.00000000	12:10:25
0.031	5596.00000000	12:10:25
0.031	8103.08000000	12:10:20
0.031	3094.21000000	12:09:14
0.031	20000.00000000	12:09:14
0.031	6636.00000000	12:09:14
0.031	16228.15000000	12:09:14
0.031	23465.83000000	12:09:14
0.031	4000.00000000	12:09:14
0.031	42.80000000	12:08:27
0.031	690.07000000	12:06:14
0.031	877.60000000	12:06:14
0.031	3037.41000000	12:06:14
0.031	64.78000000	12:03:34
0.031	162.86000000	12:02:26
0.030	877.60000000	12:02:21
0.031	3265.05000000	12:02:19
0.031	162.60000000	12:01:44
0.031	132.15000000	12:00:34
0.031	7722.72000000	11:59:59
0.031	945.00000000	11:59:29
0.031	2202.00000000	11:59:29
0.031	1260.19000000	11:58:54
0.031	8126.04000000	11:58:53
0.031	2472.25000000	11:58:33
0.031	803.60000000	11:56:45
0.030	1.68000000	11:49:35
0.030	1232.34000000	11:46:55
0.031	3275.84000000	11:46:55
0.031	8065.84000000	11:45:32
0.031	3857.91000000	11:45:32
0.031	8070.28000000	11:45:22
0.031	978.12000000	11:45:21
0.031	8107.42000000	11:44:37
0.030	8202.57000000	11:43:38
0.031	5058.60000000	11:42:55
0.031	8119.04000000	11:42:42
0.031	8095.75000000	11:42:16
0.031	8189.51000000	11:40:08
0.030	8215.02000000	11:39:53
0.031	8117.29000000	11:32:18
0.031	25.51000000	11:27:18
0.031	0.66000000	11:26:28
0.031	789.86000000	11:23:38
0.031	1492.74000000	11:20:17
0.031	6352.70000000	11:19:06
0.031	1675.45000000	11:19:06
0.031	127.10000000	11:15:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.10%	Volume 20,283,578
Máx. 0.032	Min. 0.028
7 Dias
Variação +7.71%	Volume 202,078,422
Máx. 0.035	Min. 0.022
30 Dias
Variação +82.97%	Volume 620,448,567
Máx. 0.049	Min. 0.015