ALEO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.026	465.39000000	05:11:17
0.026	950.70000000	05:11:17
0.026	964.50000000	05:11:17
0.026	1000.00000000	05:11:17
0.026	1106.00000000	05:11:17
0.026	0.01000000	05:11:17
0.026	3450.40000000	05:11:17
0.026	1227.56000000	05:10:53
0.026	800.00000000	05:07:33
0.026	800.00000000	05:07:32
0.026	40.00000000	04:59:06
0.026	800.00000000	04:51:22
0.026	3.44000000	04:48:44
0.026	3000.00000000	04:42:27
0.026	1226.00000000	04:42:26
0.026	826.00000000	04:42:26
0.026	4128.00000000	04:42:26
0.026	3000.00000000	04:37:38
0.026	12850.80000000	04:36:44
0.026	800.00000000	04:34:30
0.026	22723.25000000	04:30:50
0.026	3400.00000000	04:26:44
0.026	201.25000000	04:25:38
0.026	800.00000000	04:13:03
0.026	800.00000000	04:13:03
0.026	800.00000000	04:13:02
0.026	800.00000000	04:13:02
0.026	680.00000000	04:13:02
0.026	3000.00000000	04:13:01
0.026	3200.00000000	04:13:00
0.026	3800.00000000	04:13:00
0.026	800.00000000	04:12:59
0.026	800.00000000	04:12:59
0.026	1232.00000000	04:12:58
0.026	2286.00000000	04:12:58
0.026	6160.00000000	04:12:58
0.026	800.00000000	04:12:58
0.026	179.48000000	04:05:56
0.026	3400.00000000	04:04:32
0.026	3600.00000000	04:04:32
0.026	4400.00000000	04:04:32
0.026	2.95000000	03:56:49
0.026	11709.94000000	03:48:25
0.026	2290.06000000	03:48:25
0.026	7800.00000000	03:48:25
0.026	6400.00000000	03:48:25
0.026	0.01000000	03:31:50
0.026	0.01000000	03:25:29
0.026	0.01000000	03:24:10
0.026	0.01000000	03:23:34
0.026	86.77000000	03:23:10
0.026	0.01000000	03:16:31
0.026	0.01000000	03:12:08
0.026	0.01000000	03:09:44
0.026	0.01000000	03:07:48
0.026	0.01000000	03:07:47
0.026	51337.10000000	03:07:20
0.026	157.07000000	03:07:20
0.026	16500.00000000	03:07:13
0.026	500.00000000	03:07:13
0.026	16530.43000000	03:06:55
0.026	500.00000000	03:06:55
0.026	4937.60000000	03:06:50
0.026	1106.00000000	03:06:50
0.026	956.40000000	03:06:50
0.026	0.01000000	03:03:37
0.026	1.13000000	03:01:31
0.026	0.01000000	03:01:15
0.026	0.10000000	03:00:51
0.026	52554.05000000	03:00:01
0.026	9445.95000000	03:00:01
0.026	7000.00000000	02:56:40
0.026	3578.63000000	02:56:10
0.026	16421.37000000	02:56:10
0.026	47458.63000000	02:52:50
0.026	5541.37000000	02:52:50
0.026	16612.05000000	02:52:50
0.026	999.99000000	02:52:50
0.026	0.01000000	02:49:56
0.026	22374.70000000	02:49:56
0.026	47725.15000000	02:49:56
0.026	3727.40000000	02:49:56
0.026	500.00000000	02:49:56
0.026	5489.47000000	02:49:56
0.026	3730.29000000	02:49:56
0.026	16452.98000000	02:49:56
0.026	14000.00000000	02:40:47
0.027	121957.06000000	02:40:47
0.026	53000.00000000	02:40:47
0.026	14000.00000000	02:40:47
0.026	16443.95000000	02:40:47
0.026	0.92000000	02:39:03
0.026	0.01000000	02:36:16
0.026	3425.15000000	02:35:27
0.026	500.00000000	02:35:27
0.026	9319.17000000	02:35:27
0.026	0.01000000	02:33:31
0.026	4680.83000000	02:31:56
0.026	944.17000000	02:31:56
0.026	0.01000000	02:30:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.07%	Volume 5,396,338
Máx. 0.029	Min. 0.026
7 Dias
Variação -22.26%	Volume 47,051,374
Máx. 0.049	Min. 0.026
30 Dias
Variação -43.04%	Volume 117,550,047
Máx. 0.049	Min. 0.026