ALEO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.017	456.79000000	21:18:25
0.017	15099.35000000	21:09:19
0.017	2366.08000000	21:02:02
0.017	3547.99000000	21:02:02
0.017	0.01000000	21:02:02
0.017	1548.40000000	21:00:53
0.017	1000.00000000	21:00:53
0.017	122439.38000000	21:00:53
0.017	1000.00000000	21:00:53
0.017	24537.64000000	21:00:53
0.017	1180.16000000	21:00:53
0.017	1000.00000000	21:00:53
0.017	980.50000000	21:00:52
0.017	5980.24000000	21:00:41
0.017	26819.11000000	21:00:41
0.017	0.01000000	21:00:41
0.017	5980.24000000	20:22:22
0.017	25000.00000000	20:22:22
0.017	29696.91000000	20:22:22
0.017	11062.21000000	20:22:22
0.017	1106.00000000	20:22:22
0.017	1745.00000000	16:46:23
0.017	4000.00000000	16:46:11
0.017	6196.08000000	16:36:45
0.017	1303.92000000	16:36:45
0.017	9.14000000	16:19:41
0.017	2.71000000	16:17:16
0.017	0.10000000	16:17:16
0.017	59.16000000	16:15:52
0.017	13.08000000	16:08:34
0.017	172.24000000	15:49:19
0.017	0.01000000	15:49:19
0.017	0.01000000	15:49:19
0.017	0.20000000	15:49:19
0.017	823.99000000	15:02:28
0.017	28699.81000000	15:02:17
0.017	300.19000000	15:02:17
0.017	19660.24000000	15:02:07
0.017	339.76000000	15:02:07
0.017	11999.99000000	15:02:00
0.017	15633.96000000	14:45:59
0.017	1905.42000000	14:18:55
0.017	1633.81000000	14:07:39
0.017	84.08000000	14:07:39
0.017	6000.00000000	13:18:48
0.017	20000.00000000	13:18:45
0.017	1499.99000000	13:01:56
0.017	1000.00000000	13:01:56
0.017	0.01000000	13:01:56
0.017	7000.00000000	11:38:23
0.017	137.37000000	10:17:53
0.017	1118.25000000	10:05:53
0.017	5952.37000000	10:05:53
0.017	9929.38000000	10:05:53
0.017	11199.93000000	10:04:34
0.017	200.00000000	10:04:34
0.017	0.01000000	10:04:34
0.017	100.05000000	10:04:34
0.017	0.01000000	10:04:34
0.017	7500.00000000	09:31:11
0.017	6500.00000000	09:30:46
0.017	3000.00000000	09:30:46
0.017	13999.98000000	06:37:42
0.017	0.01000000	06:37:42
0.017	0.01000000	06:37:42
0.017	71.54000000	05:27:44
0.017	478.34000000	05:07:08
0.017	200.00000000	05:07:08
0.017	15221.90000000	05:07:08
0.017	4888.11000000	05:00:52
0.017	2500.00000000	04:53:40
0.017	4800.00000000	04:31:03
0.017	200.00000000	04:31:03
0.017	8297.23000000	04:16:18
0.017	1106.00000000	04:16:18
0.017	0.49000000	04:16:18
0.017	999.51000000	04:16:08
0.017	1106.00000000	04:16:08
0.017	25268.38000000	04:16:08
0.017	200.00000000	04:16:08
0.017	60.10000000	02:54:31
0.017	11.95000000	02:53:50
0.017	0.01000000	02:53:50
0.017	1500.00000000	02:53:37
0.017	411.63000000	02:32:04
0.017	0.01000000	02:32:04
0.017	8998.00000000	23:11:12
0.017	2.00000000	23:11:12
0.017	2000.00000000	23:11:01
0.017	23233.27000000	23:11:00
0.017	40011.98000000	23:11:00
0.017	23000.00000000	23:11:00
0.017	22137.53000000	23:11:00
0.017	1000.00000000	23:11:00
0.017	14092.93000000	23:11:00
0.017	2500.00000000	23:10:42
0.017	9653.55000000	23:02:12
0.017	0.02000000	23:02:12
0.017	499.98000000	23:01:52
0.017	23999.97000000	23:01:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 869,520
Máx. 0.017	Min. 0.017
7 Dias
Variação -8.60%	Volume 16,028,364
Máx. 0.019	Min. 0.016
30 Dias
Variação -13.27%	Volume 83,093,138
Máx. 0.022	Min. 0.016