ALEO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03700	120.00000000	16:06:41
0.03700	1340.00000000	11:29:01
0.03150	1320.00000000	10:45:35
0.02585	1320.00000000	04:35:05
0.03700	1540.00000000	08:01:27
0.03299	1320.00000000	06:29:53
0.03299	1320.00000000	06:29:53
0.03466	230.00000000	11:19:00
0.03479	190.00000000	11:19:00
0.03479	110.00000000	11:18:50
0.03493	300.00000000	11:18:50
0.03507	10.00000000	11:18:50
0.03507	290.00000000	11:18:40
0.03521	130.00000000	11:18:40
0.03521	100.00000000	11:18:30
0.03535	290.00000000	11:18:30
0.03550	30.00000000	11:18:30
0.03550	260.00000000	11:18:20
0.03564	160.00000000	11:18:20
0.03564	130.00000000	11:18:10
0.03578	290.00000000	11:18:10
0.03665	280.00000000	11:18:00
0.03679	140.00000000	11:18:00
0.03679	140.00000000	11:17:50
0.03694	280.00000000	11:17:50
0.03709	280.00000000	11:17:40
0.03724	140.00000000	11:17:40
0.03724	140.00000000	11:17:30
0.03739	280.00000000	11:17:30
0.03769	260.00000000	08:21:19
0.03754	280.00000000	08:21:10
0.03739	280.00000000	08:21:10
0.03665	290.00000000	08:08:28
0.03665	290.00000000	08:02:50
0.03580	1110.00000000	08:01:01
0.03739	280.00000000	06:49:37
0.03724	280.00000000	06:49:37
0.03709	280.00000000	06:48:27
0.03724	280.00000000	06:43:14
0.03709	280.00000000	06:43:07
0.03694	280.00000000	06:43:07
0.03679	280.00000000	06:43:07
0.03650	280.00000000	06:42:05
0.03679	280.00000000	06:41:59
0.03694	280.00000000	06:41:57
0.03709	280.00000000	06:41:54
0.03724	280.00000000	06:41:51
0.03739	280.00000000	06:41:48
0.03754	280.00000000	06:41:43
0.03769	280.00000000	06:41:43
0.03784	90.00000000	06:41:43
0.03784	190.00000000	06:40:41
0.03799	270.00000000	06:40:41
0.03814	270.00000000	06:40:41
0.03829	270.00000000	06:40:41
0.03845	270.00000000	06:09:01
0.03829	270.00000000	06:09:01
0.03814	270.00000000	06:09:01
0.03799	280.00000000	06:08:57
0.03784	280.00000000	06:08:57
0.03769	280.00000000	06:08:57
0.03754	280.00000000	06:08:51
0.03739	280.00000000	06:08:51
0.03724	280.00000000	06:08:51
0.03709	280.00000000	06:08:44
0.03694	280.00000000	06:08:44
0.03679	280.00000000	06:08:44
0.03665	290.00000000	06:07:50
0.03650	290.00000000	06:07:50
0.03636	290.00000000	06:07:50
0.03621	290.00000000	05:00:17
0.03607	290.00000000	05:00:17
0.03592	290.00000000	05:00:17
0.03578	290.00000000	04:58:11
0.03564	290.00000000	04:58:11
0.03550	290.00000000	04:58:11
0.03521	10.00000000	02:03:12
0.03521	10.00000000	02:02:47
0.03521	10.00000000	02:02:07
0.03521	10.00000000	01:55:02
0.03521	10.00000000	01:51:28
0.03521	10.00000000	01:23:23
0.03521	10.00000000	01:22:56
0.03535	300.00000000	01:20:02
0.03521	300.00000000	01:20:02
0.03507	300.00000000	01:20:02
0.03493	300.00000000	01:17:21
0.03507	300.00000000	01:17:21
0.03521	300.00000000	01:17:21
0.03535	300.00000000	00:59:12
0.03521	300.00000000	00:59:12
0.03507	300.00000000	00:59:12
0.03493	300.00000000	00:00:56
0.03479	300.00000000	00:00:56
0.03466	300.00000000	00:00:56
0.03452	300.00000000	16:01:07
0.03466	300.00000000	16:01:07
0.03479	200.00000000	16:01:07
0.03479	100.00000000	08:07:02
0.03493	300.00000000	08:06:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +43.13%	Volume 4,100
Máx. 0.03700	Min. 0.02585
7 Dias
Variação -6.31%	Volume 56,540
Máx. 0.03949	Min. 0.02585
30 Dias
Variação -21.14%	Volume 210,530
Máx. 0.04992	Min. 0.02585