ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03033	6557.54065000	21:30:55
0.03033	3794.03919000	21:30:44
0.03032	4772.07000000	21:30:28
0.03032	3324.98994000	21:30:28
0.03012	500.00000000	21:17:28
0.03013	8221.43253000	21:17:26
0.03013	19337.97055000	21:17:26
0.03010	500.00000000	21:17:26
0.02996	213.02201000	21:17:22
0.03007	180.00000000	21:16:20
0.03005	500.00000000	21:11:30
0.02999	500.00000000	21:11:30
0.02998	500.00000000	21:11:29
0.02997	500.00000000	21:11:29
0.02993	698.00000000	21:11:29
0.02996	698.00000000	21:11:29
0.02996	1825.00000000	21:11:29
0.02995	500.00000000	21:11:29
0.02991	8226.52393000	21:09:15
0.02986	500.00000000	21:03:29
0.02982	50.19460000	20:39:06
0.02988	2399.74564000	20:26:37
0.02988	659.45113000	20:25:41
0.02993	11645.28826000	19:52:16
0.02993	5191.60542000	19:52:16
0.02993	3777.96585000	19:52:16
0.02993	4195.21075000	19:52:16
0.02995	8257.09989000	19:51:50
0.02996	500.00000000	19:44:06
0.02999	500.00000000	19:44:06
0.03008	4018.07510000	19:38:19
0.03008	4198.72816000	19:38:19
0.02998	48.74740000	19:28:36
0.02996	7000.00000000	19:03:51
0.03001	500.00000000	18:58:16
0.02999	500.00000000	18:58:16
0.02995	500.00000000	18:55:54
0.02992	500.00000000	18:55:53
0.02989	500.00000000	18:55:53
0.02989	500.00000000	18:55:53
0.02988	500.00000000	18:55:52
0.02987	500.00000000	18:55:52
0.02981	2354.00000000	18:55:52
0.02981	2354.00000000	18:55:52
0.02981	1083.00000000	18:55:52
0.02981	1083.00000000	18:55:52
0.02986	2003.15982000	18:46:28
0.02992	5418.16285000	18:37:08
0.02992	5513.92635000	18:37:08
0.02992	4778.66157000	18:37:03
0.02993	5192.98479000	18:30:56
0.02993	3066.28280000	18:14:59
0.02996	3000.00000000	18:11:17
0.03002	64.99666000	18:09:00
0.02996	827.85430000	18:06:19
0.03006	9386.43650000	18:00:55
0.03006	5647.96907000	18:00:40
0.02986	1864.63179000	17:50:50
0.02986	2006.15000000	17:50:50
0.03003	500.00000000	17:50:50
0.03008	500.00000000	17:50:50
0.03022	3458.36204000	17:45:35
0.03025	7478.87073000	17:36:28
0.03025	6580.81335000	17:36:28
0.03025	4475.85518000	17:36:28
0.03025	3367.41125000	17:36:26
0.03025	5250.44004000	17:36:25
0.03019	3817.74000000	17:18:56
0.03019	6616.60000000	17:18:56
0.03019	4734.12484000	17:14:52
0.03019	5850.70083000	17:14:51
0.03019	3358.49635000	17:12:44
0.03019	3343.99049000	17:12:44
0.03019	10997.61639000	17:12:44
0.03019	4831.52397000	17:12:44
0.03019	44234.37000000	17:08:09
0.03014	148.29810000	16:51:04
0.03013	3464.58708000	16:47:41
0.03016	2110.70153000	16:47:41
0.03017	489.99999000	16:47:41
0.03016	6107.95696000	16:47:41
0.03019	500.00000000	16:47:41
0.03023	500.00000000	16:47:41
0.03018	3973.86189000	16:41:23
0.03018	3634.22452000	16:41:22
0.03018	5210.10259000	16:41:21
0.03018	3328.53424000	16:41:21
0.03018	5283.81132000	16:41:19
0.03018	4868.09733000	16:39:29
0.03018	9302.85096000	16:37:14
0.03018	3821.39202000	16:37:14
0.03015	500.00000000	16:30:53
0.03019	500.00000000	16:30:53
0.03027	1499.00000000	16:29:03
0.03019	5805.53733000	16:22:49
0.03016	6784.14239000	16:22:34
0.03016	10043.68928000	16:22:33
0.03016	12213.77537000	16:22:28
0.03016	3467.95974000	16:22:28
0.03016	844.00000000	16:20:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.40%	Volume 1,091,660
Máx. 0.03099	Min. 0.02971
7 Dias
Variação +13.85%	Volume 35,900,095
Máx. 0.03696	Min. 0.02196
30 Dias
Variação +77.68%	Volume 84,909,778
Máx. 0.04999	Min. 0.01500