ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03273	3056.16115000	06:24:09
0.03289	1201.41929000	06:17:54
0.03287	1201.41464000	06:16:50
0.03303	7529.76447000	05:45:53
0.03304	1513.58427000	05:31:08
0.03293	84.00000000	04:55:59
0.03298	7542.99454000	04:18:24
0.03288	7535.55377000	04:04:38
0.03286	7546.39388000	04:03:18
0.03285	5404.21114000	04:01:05
0.03282	7502.40298000	03:59:29
0.03279	5281.22609000	03:59:18
0.03284	3443.89919000	03:58:08
0.03284	4151.79932000	03:58:08
0.03283	4087.31570000	03:57:38
0.03270	7512.43030000	03:46:44
0.03271	7552.34037000	03:46:39
0.03251	4914.88112000	03:41:40
0.03256	135.85210000	03:34:23
0.03256	7516.10166000	03:34:23
0.03267	3932.61910000	03:33:12
0.03267	3575.72690000	03:33:12
0.03257	7635.17954000	03:32:02
0.03266	3954.91819000	03:31:52
0.03269	3547.77504000	03:31:36
0.03263	7574.46725000	03:31:16
0.03259	7557.87872000	03:31:10
0.03257	7537.81604000	03:30:55
0.03273	7505.86548000	03:28:42
0.03270	6146.90757000	03:28:38
0.03274	3062.17023000	03:28:32
0.03271	7499.01681000	03:28:22
0.03270	4277.67760000	03:18:20
0.03270	3227.88078000	03:18:20
0.03276	6142.70425000	03:16:30
0.03278	5713.75434000	03:01:02
0.03278	7552.46838000	02:46:08
0.03266	440.18370000	02:16:48
0.03275	7719.89665000	02:16:16
0.03271	6665.45331000	02:01:06
0.03292	296.17789000	01:19:06
0.03285	2799.71541000	01:11:18
0.03285	3288.56465000	01:11:14
0.03299	7476.91828000	01:08:02
0.03304	3824.05136000	00:48:52
0.03299	1060.96134000	00:48:52
0.03295	758.88331000	00:48:52
0.03294	358.10471000	00:48:52
0.03279	13235.85657000	00:16:17
0.03272	764.14343000	00:16:17
0.03247	1583.45000000	23:16:06
0.03247	1541.81000000	23:16:05
0.03270	215.21816000	23:06:57
0.03258	60938.67258000	23:06:57
0.03252	27577.00000000	23:06:57
0.03251	310.14293000	23:06:57
0.03238	14833.19598000	23:06:57
0.03245	8186.40986000	23:01:24
0.03243	1233.20633000	22:48:01
0.03243	1233.20633000	22:47:01
0.03243	1233.20633000	22:46:57
0.03243	7508.58517000	22:41:48
0.03241	29236.29964000	22:34:20
0.03236	4015.56192000	22:19:24
0.03236	5176.91796000	22:16:09
0.03236	621.64048000	22:15:53
0.03236	4528.72721000	22:06:48
0.03238	7610.77470000	22:02:47
0.03232	154.17105000	21:54:24
0.03221	615.38462000	21:49:17
0.03221	3516.28847000	21:47:09
0.03221	7654.63073000	21:39:55
0.03222	4164.48183000	21:39:33
0.03222	8820.24701000	21:39:33
0.03209	7627.44318000	21:39:25
0.03201	3918.63504000	21:38:45
0.03208	7630.57220000	21:37:39
0.03199	6053.25149000	21:35:29
0.03201	7693.39937000	21:35:24
0.03205	6670.53415000	21:35:19
0.03203	7714.38396000	21:33:59
0.03198	4824.72195000	21:33:49
0.03213	3214.43797000	21:33:02
0.03199	3214.43898000	21:31:58
0.03194	3299.28604000	21:31:01
0.03194	4385.65544000	21:31:01
0.03180	18130.95001000	21:23:59
0.03185	7751.22196000	21:23:59
0.03180	628.94858000	21:23:44
0.03192	34923.70269000	21:20:34
0.03197	7731.38721000	21:20:34
0.03195	11758.63709000	21:20:22
0.03195	22923.55314000	21:20:22
0.03188	5882.48556000	21:20:16
0.03197	34869.64568000	21:20:16
0.03201	7705.54704000	21:20:16
0.03186	624.62912000	21:20:14
0.03200	4053.61017000	21:20:11
0.03206	7540.14861000	21:18:05
0.03202	2529.50688000	21:16:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.76%	Volume 8,029,251
Máx. 0.03930	Min. 0.03051
7 Dias
Variação -36.07%	Volume 50,094,076
Máx. 0.06360	Min. 0.03051
30 Dias
Variação -21.68%	Volume 152,878,340
Máx. 0.07810	Min. 0.02196