ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01883	500.00000000	02:29:01
0.01875	1226.47947000	02:00:58
0.01875	1106.00000000	23:16:22
0.01872	2690.00000000	19:18:50
0.01875	1407.80189000	19:00:57
0.01870	500.00000000	19:00:57
0.01884	500.00000000	18:38:15
0.01897	500.00000000	18:37:53
0.01903	1056.06000000	18:37:53
0.01906	1269.19973000	18:30:58
0.01902	2322.29743000	16:44:36
0.01907	1549.70257000	16:44:36
0.01907	2323.00000000	16:44:36
0.01907	23877.00000000	16:44:34
0.01907	1714.00000000	16:44:33
0.01907	10452.00000000	16:44:32
0.01907	339.84219000	16:10:04
0.01908	753.28000000	15:53:46
0.01908	2727.72000000	15:53:45
0.01908	1334.72000000	15:53:45
0.01908	2352.71999000	15:53:45
0.01907	3481.00000000	15:53:45
0.01907	2088.00000000	15:53:45
0.01907	5195.00000000	15:53:45
0.01907	3117.00000000	15:53:45
0.01907	2810.00000000	15:38:14
0.01907	1686.00000000	15:38:14
0.01907	4337.00000000	15:38:14
0.01907	2602.00000000	15:38:14
0.01914	7174.22253000	15:25:36
0.01913	1048.21802000	15:25:36
0.01913	1049.86876000	15:25:36
0.01913	1049.31794000	15:25:36
0.01908	1000.00000000	15:25:36
0.01908	12956.80235000	15:25:36
0.01905	13097.04465000	15:07:45
0.01911	1051.68000000	14:32:18
0.01911	550.60999000	14:32:18
0.01920	648.00000000	14:28:35
0.01924	1044.65000000	14:14:53
0.01924	1046.76000000	14:14:53
0.01924	301.75000000	14:14:53
0.01924	1091.99169000	14:13:17
0.01930	1040.04160000	14:11:37
0.01899	609.16244000	13:28:58
0.01899	490.19895000	13:08:31
0.01899	490.19895000	13:08:31
0.01899	1058.20105000	13:08:31
0.01899	500.00000000	13:08:31
0.01887	4775.16249000	13:08:30
0.01887	7162.00000000	13:08:30
0.01884	500.00000000	12:39:21
0.01882	500.00000000	12:39:21
0.01880	500.00000000	12:39:20
0.01878	4508.88353000	12:39:20
0.01878	6262.00000000	12:39:20
0.01877	500.00000000	12:39:20
0.01867	4254.31566000	12:38:45
0.01867	6379.00000000	12:38:45
0.01859	500.00000000	12:07:36
0.01857	1071.06000000	12:07:36
0.01857	964.00000000	12:07:36
0.01857	572.00000000	12:07:36
0.01855	500.00000000	12:07:36
0.01856	500.00000000	10:30:56
0.01857	2652.12708000	10:20:15
0.01851	4148.92366000	08:40:32
0.01849	500.00000000	08:40:32
0.01846	3584.59556000	08:40:32
0.01846	2024.00000000	08:17:17
0.01846	3048.00000000	08:17:17
0.01846	2006.00000000	08:17:17
0.01846	1645.00000000	08:17:17
0.01846	1114.00000000	08:17:17
0.01845	375.87000000	07:29:19
0.01845	1077.00000000	07:29:19
0.01845	726.00000000	07:29:19
0.01850	2771.00000000	07:06:41
0.01850	1362.00000000	07:06:41
0.01850	1014.75067000	07:06:41
0.01845	1255.24933000	07:06:41
0.01845	5041.00000000	07:06:41
0.01845	2770.00000000	07:06:41
0.01845	2617.00000000	07:06:41
0.01845	1662.00000000	07:06:41
0.01851	3543.00000000	06:35:18
0.01845	5096.21473000	06:35:18
0.01845	7644.00000000	06:35:18
0.01852	500.00000000	06:20:34
0.01856	522.95867000	06:20:34
0.01855	500.00000000	06:20:34
0.01852	500.00000000	06:20:34
0.01845	2692.97544000	05:00:56
0.01841	500.00000000	05:00:56
0.01839	500.00000000	05:00:56
0.01846	46.03000000	04:32:55
0.01846	453.97000000	04:32:55
0.01848	87.00000000	04:32:55
0.01848	413.00000000	04:32:55
0.01866	500.00000000	04:32:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 306,896
Máx. 0.01948	Min. 0.01825
7 Dias
Variação -4.27%	Volume 2,624,724
Máx. 0.02089	Min. 0.01825
30 Dias
Variação -41.65%	Volume 14,056,952
Máx. 0.04935	Min. 0.01825