ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03030	2514.23912000	08:41:05
0.03021	4326.97817000	08:40:55
0.03022	5126.82025000	08:40:50
0.03022	8196.92256000	08:40:50
0.03022	2515.49690000	08:40:46
0.03022	8109.18927000	08:40:44
0.03022	8964.11647000	08:40:39
0.03022	865.38716000	08:38:22
0.03022	864.38782000	08:38:19
0.03022	865.38716000	08:38:16
0.03022	865.38716000	08:38:13
0.03022	865.38716000	08:38:10
0.03022	865.38716000	08:38:07
0.03022	865.38716000	08:38:04
0.03022	865.38716000	08:38:01
0.03022	865.38716000	08:37:58
0.03026	1080.00000000	08:37:47
0.03022	361.49690000	08:37:05
0.03026	1077.00000000	08:37:05
0.03027	1077.00000000	08:30:48
0.03021	2482.01956000	08:20:01
0.03022	2515.49689000	08:20:01
0.03026	16341.28045000	08:20:01
0.03028	1077.00000000	08:20:01
0.03024	134.01248000	08:15:58
0.03013	8187.52406000	06:29:40
0.03013	8158.82509000	06:28:59
0.03013	8229.53202000	06:28:01
0.03013	8116.46199000	06:27:54
0.03013	4631.44997000	06:27:33
0.03013	3494.71000000	06:27:33
0.03013	370.72690000	05:10:01
0.03020	222.15840000	04:04:18
0.03049	2660.00000000	00:36:07
0.03053	2660.00000000	22:51:24
0.03044	4581.13110000	22:29:49
0.03044	3534.93000000	22:29:49
0.03044	165.40219000	22:26:58
0.03044	206.46924000	22:26:58
0.03044	205.14368000	22:26:58
0.03044	421.52521000	22:26:57
0.03073	2515.54283000	21:39:09
0.03065	1.38737000	21:38:20
0.03065	2773.34321000	21:38:20
0.03065	652.86942000	21:38:18
0.03067	1863.00000000	18:58:29
0.03078	281.44379000	16:08:17
0.03078	718.55621000	16:08:17
0.03078	348.44379000	15:33:24
0.03075	512.64000000	15:00:39
0.03075	826.00000000	15:00:17
0.03078	2419.00000000	15:00:01
0.03074	1003.00000000	15:00:01
0.03070	4281.00000000	14:59:42
0.03070	6489.00000000	14:59:42
0.03078	654.00000000	14:54:48
0.03078	424.00000000	14:54:47
0.03078	648.00000000	14:54:47
0.03073	3.00000000	14:54:47
0.03073	1000.00000000	14:54:47
0.03071	2775.00000000	14:54:47
0.03071	6504.00000000	14:54:47
0.03071	5513.00000000	14:54:47
0.03071	991.00000000	14:54:47
0.03071	550.00000000	14:54:11
0.03070	4760.00000000	14:54:11
0.03073	775.00000000	14:53:57
0.03070	271.00000000	14:53:57
0.03070	775.00000000	14:53:57
0.03070	271.00000000	14:53:57
0.03073	575.30000000	14:53:31
0.03069	1144.69999000	14:53:31
0.03069	1046.00000000	14:53:31
0.03073	22.00000000	14:53:10
0.03069	1046.00000000	14:53:10
0.03069	1068.00000000	14:53:09
0.03069	402.76075000	14:53:09
0.03068	800.00000000	14:53:09
0.03067	1780.23925000	14:53:09
0.03067	734.00000000	14:52:42
0.03048	436.41260000	14:01:22
0.03044	1302.03385000	13:51:15
0.03044	1014.00000000	13:51:15
0.03044	3507.00000000	13:51:15
0.03044	3108.00000000	13:51:15
0.03044	1428.00000000	13:51:15
0.03044	3507.00000000	13:51:15
0.03044	4912.00000000	13:51:14
0.03045	8165.07389000	13:01:29
0.03045	8036.78817000	13:01:24
0.03045	8156.79146000	13:01:19
0.03045	6555.00000000	13:01:14
0.03045	6555.00000000	13:01:14
0.03045	6555.00000000	13:01:14
0.03043	2288.00000000	12:42:04
0.03043	3094.30000000	12:41:37
0.03043	3455.70000000	12:41:37
0.03043	360.65573000	12:39:34
0.03042	1699.00000000	12:38:35
0.03042	1071.00000000	12:38:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.98%	Volume 284,163
Máx. 0.03078	Min. 0.03013
7 Dias
Variação -9.04%	Volume 8,930,168
Máx. 0.03817	Min. 0.02936
30 Dias
Variação -20.95%	Volume 126,397,417
Máx. 0.07810	Min. 0.02756