ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02712	500.00000000	14:52:37
0.02712	500.00000000	14:52:37
0.02712	500.00000000	14:52:36
0.02712	500.00000000	14:52:32
0.02712	500.00000000	14:52:32
0.02712	500.00000000	14:52:31
0.02712	500.00000000	14:52:31
0.02707	685.00000000	14:36:57
0.02698	500.00000000	14:36:57
0.02696	500.00000000	14:36:57
0.02696	200.00000000	14:33:13
0.02696	500.00000000	14:33:13
0.02697	700.00000000	14:33:12
0.02717	1584.90707000	14:30:50
0.02709	500.00000000	14:30:50
0.02713	500.00000000	14:26:12
0.02752	500.00000000	14:12:04
0.02757	500.00000000	14:12:04
0.02769	342.75017000	14:12:03
0.02773	500.00000000	14:12:03
0.02768	1887.00000000	14:12:03
0.02792	500.00000000	14:02:01
0.02794	233.75089000	14:02:01
0.02794	1209.00000000	14:02:01
0.02796	500.00000000	14:02:01
0.02802	392.68640000	14:00:54
0.02807	500.00000000	14:00:54
0.02806	587.70044000	13:29:16
0.02801	500.00000000	13:29:16
0.02789	1967.00000000	13:29:07
0.02789	6535.00000000	13:29:07
0.02789	6891.00000000	13:29:07
0.02796	500.00000000	13:29:07
0.02792	500.00000000	13:29:07
0.02790	8607.88502000	13:29:07
0.02790	5879.00000000	13:29:07
0.02790	5879.00000000	13:29:07
0.02790	4424.00000000	13:29:07
0.02790	7247.00000000	13:29:07
0.02790	7247.00000000	13:29:07
0.02790	714.29000000	13:29:07
0.02790	1367.00000000	13:29:07
0.02790	4436.00000000	13:29:07
0.02790	4436.00000000	13:29:07
0.02790	1367.00000000	13:29:07
0.02790	1367.00000000	13:29:07
0.02790	719.00000000	13:29:07
0.02790	719.00000000	13:29:07
0.02774	1771.75021000	12:58:51
0.02797	233.05395000	12:35:17
0.02814	200.00000000	12:29:22
0.02818	500.00000000	12:29:22
0.02795	424.77208000	12:29:22
0.02803	489.99999000	12:29:22
0.02822	500.00000000	12:29:22
0.02826	500.00000000	12:29:22
0.02857	304.00000000	12:15:42
0.02857	196.00000000	12:15:42
0.02861	500.00000000	12:15:42
0.02860	300.00000000	12:15:42
0.02860	200.00000000	12:15:41
0.02864	500.00000000	12:15:41
0.02891	3848.08059000	11:41:23
0.02882	294.17507000	11:41:23
0.02878	473.67830000	11:41:23
0.02878	26.32170000	11:41:23
0.02878	4115.93396000	11:41:23
0.02874	277.00000000	11:39:39
0.02891	687.00000000	11:39:38
0.02888	17.00000000	11:36:39
0.02881	500.00000000	11:36:39
0.02896	318.68334000	11:35:58
0.02874	367.97230000	11:35:58
0.02869	536.02770000	11:35:58
0.02865	165.97230000	11:35:58
0.02865	202.00000000	11:35:58
0.02860	500.00000000	11:35:58
0.02839	965.00000000	11:33:01
0.02839	1657.00000000	11:33:01
0.02883	690.00000000	11:25:42
0.02879	230.66074000	11:19:38
0.02878	387.33926000	11:19:38
0.02874	500.00000000	11:19:38
0.02873	2548.00000000	11:19:38
0.02890	705.13498000	11:14:34
0.02864	485.93251000	11:14:34
0.02860	186.93251000	11:14:34
0.02860	313.06749000	11:14:34
0.02877	641.54999000	11:14:34
0.02858	485.93251000	11:14:34
0.02854	500.00000000	11:14:34
0.02853	500.00000000	11:13:11
0.02848	190.13899000	11:13:11
0.02848	309.86101000	11:13:11
0.02888	370.60404000	11:13:10
0.02847	328.39596000	11:13:10
0.02847	171.60404000	11:13:10
0.02843	500.00000000	11:13:10
0.02825	500.00000000	11:11:44
0.02822	65.00000000	11:11:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.04%	Volume 685,764
Máx. 0.02992	Min. 0.02603
7 Dias
Variação -31.31%	Volume 2,934,037
Máx. 0.03948	Min. 0.02572
30 Dias
Variação -37.50%	Volume 11,821,593
Máx. 0.04935	Min. 0.02572