ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01735	40.31998000	11:07:49
0.01733	500.00000000	11:07:49
0.01747	500.00000000	08:55:40
0.01744	500.00000000	08:55:40
0.01744	1.00000000	08:55:39
0.01744	499.00000000	08:55:39
0.01742	500.00000000	08:55:39
0.01742	500.00000000	08:55:39
0.01740	500.00000000	08:55:39
0.01742	1281.06000000	08:55:37
0.01742	1249.00000000	08:55:37
0.01740	500.00000000	08:55:37
0.01737	500.00000000	08:55:37
0.01734	221.93000000	08:44:23
0.01736	500.00000000	08:44:23
0.01739	454.00000000	08:26:07
0.01764	1000.00742000	08:26:06
0.01738	500.00000000	08:26:06
0.01737	500.00000000	08:26:06
0.01734	500.00000000	08:26:06
0.01732	7352.26257000	08:26:06
0.01732	11777.00000000	08:26:06
0.01708	2212.00000000	07:05:30
0.01708	1722.00001000	07:05:30
0.01709	489.99999000	07:05:30
0.01711	500.00000000	07:05:30
0.01714	500.00000000	07:05:30
0.01722	8054.51240000	06:48:30
0.01715	500.00000000	06:48:30
0.01713	500.00000000	06:48:30
0.01716	170.56110000	03:51:00
0.01694	1000.00000000	02:12:05
0.01712	499.05849000	00:21:56
0.01714	500.00000000	00:21:56
0.01718	164.94151000	00:21:56
0.01724	689.16400000	00:21:21
0.01718	335.05849000	00:12:01
0.01715	589.22000000	00:08:48
0.01721	500.00000000	00:08:48
0.01724	500.00000000	00:08:48
0.01732	302.99471000	00:07:35
0.01703	500.00000000	23:25:30
0.01701	500.00000000	23:25:30
0.01691	500.00000000	23:00:49
0.01688	500.00000000	23:00:49
0.01689	499.00000000	23:00:49
0.01686	500.00000000	23:00:49
0.01704	500.00000000	22:17:12
0.01698	494.99999000	21:39:48
0.01693	494.99999000	21:39:48
0.01698	500.00000000	21:39:48
0.01700	500.00000000	21:39:48
0.01709	500.00000000	21:39:47
0.01726	1182.00000000	21:39:47
0.01721	6080.00000000	21:39:47
0.01721	1833.00000000	21:39:47
0.01711	8051.67396000	21:39:47
0.01711	11077.00000000	21:39:47
0.01708	500.00000000	21:39:47
0.01706	500.00000000	21:39:47
0.01704	500.00000000	21:39:14
0.01693	206.69835000	21:36:27
0.01694	500.00000000	21:36:27
0.01704	156.87426000	21:35:47
0.01701	500.00000000	21:35:47
0.01702	13618.00000000	21:34:39
0.01697	500.00000000	21:34:39
0.01695	500.00000000	21:34:39
0.01692	2152.95800000	16:36:53
0.01690	500.00000000	16:36:53
0.01692	13775.41371000	15:55:40
0.01689	500.00000000	15:55:40
0.01687	500.00000000	15:55:40
0.01676	711.00000000	15:48:35
0.01678	395.00000000	15:48:35
0.01678	105.00000000	15:48:35
0.01681	500.00000000	15:48:35
0.01688	1.00000000	15:48:35
0.01694	4832.37500000	15:43:01
0.01692	500.00000000	15:43:01
0.01689	500.00000000	15:43:01
0.01688	499.00000000	14:28:42
0.01691	500.00000000	14:28:42
0.01699	500.00000000	14:22:30
0.01698	499.00000000	14:22:30
0.01701	500.00000000	14:22:30
0.01695	1079.77400000	14:22:29
0.01695	9.99001000	14:22:29
0.01696	989.00999000	14:22:29
0.01695	3130.00000000	14:22:29
0.01702	1.00000000	14:22:29
0.01702	499.00000000	14:22:29
0.01705	500.00000000	14:22:29
0.01713	499.00000000	14:21:22
0.01715	500.00000000	14:21:22
0.01714	500.00000000	14:21:22
0.01717	500.00000000	14:21:22
0.01713	500.00000000	11:45:21
0.01711	500.00000000	11:45:21
0.01716	14223.00000000	11:45:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.34%	Volume 154,797
Máx. 0.01764	Min. 0.01676
7 Dias
Variação +10.86%	Volume 3,402,367
Máx. 0.01800	Min. 0.01505
30 Dias
Variação -8.39%	Volume 10,472,564
Máx. 0.01923	Min. 0.01505