ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01712	300.00000000	15:38:35
0.01712	1787.47066000	14:01:20
0.01706	2790.94820000	13:39:14
0.01701	500.00000000	12:07:39
0.01699	500.00000000	12:07:39
0.01696	500.00000000	12:07:38
0.01702	1378.29840000	09:31:13
0.01720	946.95702000	05:31:03
0.01728	24483.50099000	05:15:07
0.01725	500.00000000	05:15:07
0.01723	52028.51933000	05:15:07
0.01722	108.89664000	05:15:07
0.01721	11372.57957000	05:15:07
0.01720	11506.50347000	05:14:45
0.01717	1263.06886000	04:32:00
0.01701	2325.26066000	03:17:40
0.01702	500.00000000	03:17:40
0.01703	11514.68724000	03:17:40
0.01695	2290.00000000	02:29:01
0.01693	941.84618000	01:01:05
0.01693	1037.03035000	00:31:15
0.01691	4172.69080000	23:33:15
0.01697	1685.37705000	23:01:30
0.01688	33016.11694000	22:28:51
0.01690	500.00000000	22:28:51
0.01692	51621.49542000	22:28:51
0.01693	500.00000000	22:28:51
0.01695	11369.79400000	22:28:51
0.01697	2992.59364000	22:28:51
0.01702	4172.69095000	21:50:42
0.01705	1336.11253000	20:01:06
0.01701	193.16470000	18:46:27
0.01705	1157.18475000	17:52:26
0.01701	3512.28930000	17:24:40
0.01707	32.89489000	17:18:54
0.01707	500.00000000	17:18:54
0.01705	500.00000000	17:18:54
0.01701	2339.00000000	17:03:41
0.01701	34772.73702000	17:03:41
0.01702	500.00000000	17:03:41
0.01703	11504.82719000	17:03:41
0.01705	0.43579000	17:03:41
0.01705	3083.00000000	16:08:56
0.01705	381.56420000	15:49:05
0.01709	171.25804000	15:25:39
0.01709	935.88396000	15:01:31
0.01703	6132.73802000	14:45:30
0.01705	11375.12418000	14:45:30
0.01709	1234.06972000	14:01:41
0.01709	1466.27566000	14:01:37
0.01710	954.88488000	12:01:16
0.01710	1007.03900000	10:31:00
0.01721	0.00272000	08:30:58
0.01718	500.00000000	08:30:58
0.01707	500.00000000	05:31:43
0.01708	500.00000000	04:01:56
0.01699	18310.52490000	01:30:48
0.01702	500.00000000	01:30:48
0.01705	500.00000000	01:30:48
0.01713	653.82370000	01:29:10
0.01712	500.00000000	01:29:10
0.01706	114.06890000	01:08:02
0.01713	3564.97373000	23:42:43
0.01715	774.15000000	22:31:08
0.01722	391.10336000	21:49:44
0.01729	500.00000000	21:26:21
0.01724	11460.00000000	21:26:21
0.01729	168.98000000	21:01:14
0.01729	500.00000000	21:01:14
0.01727	500.00000000	21:01:14
0.01717	500.00000000	19:31:31
0.01713	287.40373000	18:49:41
0.01711	500.00000000	18:28:32
0.01714	1000.00000000	18:28:32
0.01712	9305.72982000	17:36:35
0.01711	11526.68974000	17:36:14
0.01710	4688.00000000	17:24:01
0.01710	10402.00000000	17:24:01
0.01711	500.00000000	17:23:55
0.01710	52100.42475000	17:23:54
0.01709	500.00000000	17:23:54
0.01707	11535.56690000	17:23:54
0.01701	980.99124000	16:30:59
0.01707	13359.62332000	15:57:25
0.01704	500.00000000	15:57:25
0.01702	500.00000000	15:57:25
0.01700	500.00000000	15:31:18
0.01696	500.00000000	14:31:25
0.01693	4085.00000000	14:05:09
0.01693	2178.00000000	14:05:08
0.01691	1175.14632000	13:01:12
0.01696	1114.61159000	08:31:16
0.01696	500.00000000	07:31:13
0.01685	47570.93127000	06:32:49
0.01686	500.00000000	06:32:49
0.01688	500.00000000	06:32:49
0.01690	51429.06873000	06:32:49
0.01689	2728.79704000	05:09:59
0.01692	500.00000000	05:09:59
0.01694	500.00000000	05:09:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 298,420
Máx. 0.01728	Min. 0.01688
7 Dias
Variação +0.82%	Volume 2,017,726
Máx. 0.01737	Min. 0.01673
30 Dias
Variação +9.25%	Volume 10,847,204
Máx. 0.01829	Min. 0.01505