ALEO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01717	500.00000000	08:50:08
0.01720	500.00000000	08:50:08
0.01733	500.00000000	08:40:08
0.01758	500.00000000	08:26:39
0.01759	3621.14875000	08:26:39
0.01759	8548.00000000	08:26:39
0.01759	3307.00000000	08:26:39
0.01759	5165.00000000	08:26:39
0.01759	3474.00000000	08:26:39
0.01759	3083.00000000	08:26:39
0.01759	1350.06255000	08:26:39
0.01760	170.93745000	08:26:39
0.01760	329.06255000	08:26:39
0.01760	1368.93745000	08:26:39
0.01740	454.67386000	08:19:12
0.01740	930.00000000	08:19:12
0.01714	500.00000000	08:19:12
0.01682	1821.00000000	08:10:49
0.01668	8119.36000000	08:10:49
0.01668	4948.64000000	08:10:49
0.01676	500.00000000	08:10:49
0.01682	13568.00000000	08:10:49
0.01682	9638.00000000	08:10:49
0.01682	19332.00000000	08:10:49
0.01682	17751.00000000	08:10:49
0.01682	19916.00000000	08:10:49
0.01682	17751.00000000	08:10:49
0.01668	4260.83000000	08:10:49
0.01672	500.00000000	08:10:49
0.01675	500.00000000	08:10:49
0.01682	14152.00000000	08:10:48
0.01682	7294.23204000	08:10:48
0.01677	7705.76796000	08:10:48
0.01677	1000.00000000	08:10:48
0.01677	1959.00000000	08:10:48
0.01677	1214.00000000	08:10:48
0.01677	2800.00000000	08:10:48
0.01677	1179.80000000	05:54:27
0.01687	31146.17715000	05:28:42
0.01681	123480.52661000	05:28:42
0.01678	500.00000000	05:28:42
0.01676	14617.05367000	05:28:42
0.01675	500.00000000	05:28:42
0.01691	500.00000000	02:07:44
0.01694	500.00000000	02:07:44
0.01696	500.00000000	02:07:44
0.01657	56.31720000	02:07:34
0.01673	508.94280000	02:07:34
0.01690	2440.09305000	02:07:34
0.01690	1980.42951000	02:07:34
0.01690	2331.48999000	02:07:34
0.01715	500.00000000	02:07:34
0.01718	500.00000000	02:07:34
0.01719	3219.00000000	02:07:33
0.01719	500.00000000	02:07:33
0.01721	500.00000000	02:07:33
0.01735	500.00000000	01:57:57
0.01739	500.00000000	01:57:57
0.01742	500.00000000	01:57:57
0.01751	500.00000000	01:50:10
0.01752	500.00000000	01:50:10
0.01753	307.00000000	01:50:09
0.01740	2212.00000000	01:50:08
0.01746	3406.00000000	01:50:08
0.01759	500.00000000	01:50:07
0.01762	500.00000000	01:50:07
0.01780	771.34831000	01:41:34
0.01778	500.00000000	01:41:34
0.01776	500.00000000	01:41:34
0.01764	500.00000000	01:38:45
0.01762	500.00000000	01:38:45
0.01735	500.00000000	01:38:20
0.01733	500.00000000	01:38:20
0.01725	500.00000000	01:38:15
0.01722	500.00000000	01:38:15
0.01721	500.00000000	01:38:14
0.01719	500.00000000	01:38:14
0.01717	3318.00000000	01:38:14
0.01728	500.00000000	00:24:45
0.01732	1206.00000000	00:24:45
0.01732	1000.00000000	00:24:45
0.01732	986.00000000	00:24:45
0.01749	500.00000000	00:10:12
0.01751	500.00000000	00:10:12
0.01752	500.00000000	00:10:12
0.01754	500.00000000	00:10:12
0.01761	1000.00000000	00:03:00
0.01735	989.63109000	23:59:06
0.01734	1000.00000000	23:59:05
0.01731	1000.00000000	23:59:05
0.01731	1000.00000000	23:59:05
0.01731	1000.00000000	23:59:05
0.01731	1000.00000000	23:59:04
0.01733	1000.00000000	23:59:04
0.01747	1410.00000000	23:59:02
0.01708	500.00000000	23:58:59
0.01705	500.00000000	23:58:59
0.01745	148.13055000	23:58:59
0.01745	998.00125000	23:58:59
0.01706	54.00000000	23:58:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.53%	Volume 590,596
Máx. 0.01780	Min. 0.01657
7 Dias
Variação -6.28%	Volume 1,211,066
Máx. 0.01832	Min. 0.01635
30 Dias
Variação -14.49%	Volume 11,869,432
Máx. 0.02207	Min. 0.01635