ALEO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02712	479.99998000	09:44:21
0.02716	500.00000000	09:44:21
0.02717	479.79998000	09:44:10
0.02721	500.00000000	09:44:10
0.02730	10.00001000	09:44:10
0.02730	489.99999000	09:44:10
0.02786	346.21111000	09:42:51
0.02803	499.00003000	09:42:51
0.02803	0.99997000	09:42:51
0.02807	500.00000000	09:42:51
0.02812	10.00002000	09:42:51
0.02812	489.99998000	09:42:51
0.02817	500.00000000	09:42:51
0.02815	500.00000000	09:05:29
0.02811	500.00000000	09:05:29
0.02903	5.00001000	08:41:43
0.02917	3456.13698000	08:37:27
0.02903	494.99999000	08:03:13
0.02908	500.00000000	08:03:12
0.02928	479.99998000	08:03:09
0.02933	500.00000000	08:03:09
0.02933	379.99999000	08:03:08
0.02933	99.99999000	08:03:08
0.02937	500.00000000	08:03:08
0.02908	500.00000000	08:02:12
0.02880	500.00000000	08:02:04
0.02965	500.00000000	07:28:38
0.02960	500.00000000	07:28:38
0.02983	188.02347000	05:25:17
0.02983	311.97653000	05:04:44
0.03040	486.99998000	04:44:51
0.03041	150.00000000	04:44:51
0.03041	350.00000000	04:44:51
0.03042	499.79999000	04:44:50
0.03049	489.99999000	04:44:50
0.02973	500.00000000	04:41:42
0.02918	489.99998000	04:25:50
0.02922	500.00000000	04:25:50
0.02931	5697.02614000	02:43:43
0.02881	0.00131000	01:00:58
0.02885	500.00000000	01:00:58
0.02723	300.00000000	22:02:11
0.02695	500.00000000	22:02:06
0.02691	500.00000000	22:02:06
0.02672	500.00000000	22:00:11
0.02701	367.18570000	21:59:11
0.02807	0.00755000	21:00:58
0.02811	500.00000000	21:00:58
0.02840	367.18570000	20:59:31
0.02788	367.08150000	20:52:15
0.02771	216.57999000	20:00:47
0.02775	500.00000000	20:00:47
0.02796	494.99999000	19:50:24
0.02798	489.99998000	19:50:24
0.02802	500.00000000	19:50:24
0.02908	500.00000000	19:35:15
0.02918	499.95181000	19:35:14
0.02905	367.08150000	19:35:13
0.02915	130.50832000	19:35:13
0.02915	369.49168000	19:35:13
0.02920	10.00001000	19:35:13
0.02920	489.99999000	19:35:13
0.02923	489.99999000	19:35:13
0.02941	8261.03986000	18:31:27
0.02900	446.34245000	17:30:58
0.02903	500.00000000	17:30:58
0.02907	500.00000000	17:30:58
0.03021	500.00000000	17:18:52
0.03031	359.36178000	17:18:49
0.02973	1000.00000000	17:00:59
0.02999	500.00000000	17:00:58
0.03003	500.00000000	17:00:58
0.02881	0.25000000	16:54:58
0.02881	499.75000000	16:54:58
0.02876	500.00000000	16:54:57
0.02867	0.25000000	16:54:56
0.02867	499.75000000	16:54:56
0.02904	1000.00000000	16:54:56
0.02890	1000.00000000	16:54:55
0.02872	500.00000000	16:54:55
0.02842	500.00000000	16:54:54
0.02837	500.00000000	16:54:54
0.02841	500.00000000	16:54:53
0.02742	500.00000000	16:05:12
0.02730	500.00000000	14:42:35
0.02726	500.00000000	14:42:35
0.02706	500.00000000	14:40:39
0.02734	494.99999000	14:29:01
0.02725	489.99999000	14:07:43
0.02723	479.99998000	14:07:42
0.02727	500.00000000	14:07:42
0.02724	398.16466000	14:06:23
0.02695	398.16466000	14:03:13
0.02717	479.99998000	14:03:13
0.02721	500.00000000	14:03:13
0.02739	489.99999000	14:01:56
0.02746	500.00000000	14:00:49
0.02742	500.00000000	14:00:49
0.02713	489.89998000	13:58:49
0.02717	5.00001000	13:58:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.38%	Volume 251,573
Máx. 0.03049	Min. 0.02672
7 Dias
Variação -33.66%	Volume 4,938,052
Máx. 0.04733	Min. 0.02211
30 Dias
Variação +65.06%	Volume 14,212,936
Máx. 0.04793	Min. 0.01514