ALEO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03052	8112.40890000	22:29:49
0.03076	2774.73058000	21:38:20
0.03076	2769.18459000	21:38:20
0.03063	1298.12775000	13:51:15
0.03063	683.67690000	13:51:15
0.03053	8161.39959000	13:01:29
0.03053	8033.17157000	13:01:24
0.03052	8153.12086000	13:01:19
0.03080	5551.48547000	05:26:48
0.03080	7956.65219000	05:26:23
0.03080	8067.49718000	05:26:07
0.03080	7958.64609000	00:03:18
0.03080	8106.92293000	00:02:54
0.03080	7996.82934000	00:02:44
0.03080	7967.94550000	23:43:26
0.03082	7958.37871000	23:04:59
0.03070	165.36660000	18:53:45
0.03069	746.99281000	15:25:15
0.03066	26.67744000	15:25:15
0.03066	773.32256000	15:25:15
0.03101	616.33280000	14:23:46
0.03104	775.53414000	14:23:40
0.03138	30.67518000	12:38:32
0.03147	7774.44062000	12:38:32
0.03138	30.94214000	12:38:27
0.03147	7838.93104000	12:38:27
0.03138	31.04569000	12:38:17
0.03147	7863.45629000	12:38:17
0.03138	30.74710000	12:38:12
0.03148	7791.41644000	12:38:12
0.03138	7870.14386000	12:38:07
0.03138	30.94496000	12:38:07
0.03148	7839.19890000	12:38:07
0.03136	35.66989000	12:37:11
0.03146	7889.15300000	12:37:11
0.03155	838.00000000	12:29:05
0.03154	838.00000000	12:29:03
0.03164	7761.55598000	12:28:27
0.03162	622.03895000	12:28:22
0.03162	621.75905000	12:28:22
0.03178	7710.50752000	12:26:22
0.03198	3180.24767000	09:07:06
0.03198	4504.53361000	09:07:06
0.03198	7740.87110000	09:07:01
0.03191	15455.79524000	09:07:01
0.03214	7674.86059000	00:47:38
0.03208	48.06385000	00:47:33
0.03214	7678.32042000	00:47:33
0.03208	28.92827000	00:16:06
0.03214	7726.81247000	00:16:06
0.03216	496.31999000	23:55:17
0.03236	823.00000000	23:14:37
0.03244	7603.21835000	23:14:37
0.03244	5489.99769000	23:14:17
0.03244	2176.27142000	23:14:17
0.03236	769.46753000	23:07:49
0.03247	2224.55589000	22:52:13
0.03245	627.35808000	21:07:47
0.03245	7565.84443000	21:07:42
0.03245	7656.20516000	21:07:37
0.03245	7574.90176000	21:07:32
0.03245	7698.77904000	21:07:27
0.03245	7565.87267000	21:07:22
0.03244	3251.86125000	20:55:35
0.03236	772.55871000	20:15:32
0.03236	772.32005000	20:15:32
0.03223	772.55871000	19:50:11
0.03216	3382.10654000	18:43:48
0.03216	3375.34655000	18:43:48
0.03193	15.57016000	12:18:21
0.03193	7774.37565000	12:18:21
0.03201	7682.33054000	11:13:58
0.03201	15.44878000	11:13:53
0.03201	7713.77289000	11:13:53
0.03201	15.32839000	11:13:48
0.03201	7653.65730000	11:13:48
0.03180	7743.70987000	09:38:03
0.03227	185.58614000	09:36:06
0.03227	185.70102000	09:36:06
0.03227	185.29956000	09:36:05
0.03222	1041.00000000	09:33:35
0.03222	1227.00000000	09:33:35
0.03222	684.00000000	09:33:35
0.03222	761.99999000	09:33:35
0.03224	901.99999000	09:33:24
0.03221	7543.01738000	08:57:59
0.03191	820.91000000	06:12:03
0.03191	738.44999000	06:12:03
0.03191	569.00000000	06:12:03
0.03191	11372.65362000	06:12:03
0.03203	5.34638000	06:12:03
0.03203	261.97222000	06:12:03
0.03240	6613.66021000	06:11:18
0.03240	960.99999000	06:11:18
0.03238	7520.22175000	06:10:50
0.03232	1266.99999000	06:10:24
0.03243	2.33344000	05:56:46
0.03243	1165.11597000	05:56:46
0.03243	374.33289000	05:56:46
0.03244	303.66710000	05:56:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.97%	Volume 101,550
Máx. 0.03082	Min. 0.03052
7 Dias
Variação -10.18%	Volume 5,568,124
Máx. 0.03795	Min. 0.02955
30 Dias
Variação -22.46%	Volume 22,178,794
Máx. 0.07223	Min. 0.02820