ALEO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01641	73.00000000	08:12:47
0.01638	500.00000000	08:12:46
0.01637	500.00000000	08:12:46
0.01641	427.00000000	07:56:33
0.01718	500.00000000	07:44:05
0.01690	500.00000000	06:58:04
0.01690	500.00000000	11:36:15
0.01714	1458.57643000	01:24:23
0.01704	500.00000000	01:13:25
0.01704	500.00000000	01:13:25
0.01705	500.00000000	01:13:25
0.01704	500.00000000	01:13:24
0.01704	500.00000000	01:13:24
0.01705	500.00000000	01:13:23
0.01704	500.00000000	01:13:23
0.01656	434.43780000	08:52:21
0.01662	489.99999000	08:52:08
0.01665	489.99999000	08:52:08
0.01668	489.99998000	08:52:08
0.01671	500.00000000	08:52:08
0.01680	494.89998000	08:52:05
0.01693	10.00002000	08:52:05
0.01693	489.99998000	08:52:01
0.01696	500.00000000	08:52:01
0.01701	500.00000000	08:51:53
0.01704	500.00000000	08:51:53
0.01732	184.56224000	08:50:35
0.01732	315.43776000	08:47:36
0.01731	500.00000000	08:47:36
0.01733	500.00000000	08:47:36
0.01732	500.00000000	08:47:35
0.01735	500.00000000	08:47:35
0.01734	374.75000000	08:47:35
0.01737	500.00000000	08:47:35
0.01734	500.00000000	08:47:35
0.01698	450.00000000	08:47:33
0.01698	1168.99999000	08:47:32
0.01758	500.00000000	08:47:30
0.01766	489.99999000	08:47:30
0.01724	238.38855000	08:38:25
0.01767	11.61145000	08:38:25
0.01767	568.96026000	08:36:11
0.01767	419.42829000	08:36:11
0.01767	578.57296000	08:36:10
0.01767	421.42704000	08:36:10
0.01742	882.21658000	08:36:10
0.01742	1000.00000000	08:36:10
0.01767	20.00002000	08:36:10
0.01767	979.99998000	08:36:00
0.01767	1000.00000000	08:36:00
0.01777	500.00000000	08:35:46
0.01776	500.00000000	08:35:46
0.01778	1000.00000000	08:35:46
0.01774	498.00125000	08:35:44
0.01784	500.00000000	08:35:44
0.01786	500.00000000	08:35:44
0.01779	500.00000000	08:35:43
0.01792	500.00000000	08:35:43
0.01805	489.99999000	08:35:40
0.01805	500.00000000	08:35:40
0.01808	500.00000000	08:35:40
0.01758	1902.21670000	08:35:40
0.01795	505.33469000	08:35:40
0.01809	495.22798000	08:35:39
0.01795	8.13264000	08:35:39
0.01811	500.00000000	08:35:39
0.01814	20.00002000	08:35:39
0.01814	479.99998000	08:35:39
0.01817	222.86464000	08:35:39
0.01817	277.13536000	08:35:39
0.01821	489.99998000	08:30:56
0.01823	105.47571000	08:30:56
0.01823	394.52429000	08:30:56
0.01823	45.31318000	08:30:56
0.01825	500.00000000	08:30:56
0.01786	542.21866000	08:00:55
0.01788	500.00000000	08:00:55
0.01776	625.66878000	05:30:56
0.01776	500.00000000	05:30:56
0.01776	58.82760000	03:30:58
0.01776	500.00000000	03:30:58
0.01778	500.00000000	03:30:58
0.01776	302.97864000	02:30:57
0.01779	500.00000000	02:30:57
0.01775	424.52811000	02:26:22
0.01775	500.00000000	02:26:22
0.01775	500.00000000	02:26:20
0.01755	92.61775000	02:00:57
0.01757	500.00000000	02:00:57
0.01754	1102.46511000	23:00:57
0.01755	149.16242000	20:00:56
0.01758	500.00000000	20:00:56
0.01754	828.15296000	18:00:57
0.01755	500.00000000	18:00:57
0.01755	1031.21645000	16:00:56
0.01754	1184.80175000	15:00:56
0.01765	972.45216000	13:00:56
0.01772	134.90785000	11:00:56
0.01774	500.00000000	11:00:56
0.01797	1469.17204000	10:00:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 3,000
Máx. 0.01718	Min. 0.01637
7 Dias
Variação -13.45%	Volume 144,328
Máx. 0.01896	Min. 0.01637
30 Dias
Variação -16.53%	Volume 1,718,131
Máx. 0.02193	Min. 0.01637