ALEO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02849	410.34591000	00:05:36
0.02850	500.00000000	00:05:36
0.02844	500.00000000	00:05:36
0.02839	569.65409000	00:05:36
0.02828	500.00000000	23:35:08
0.02867	500.00000000	21:27:38
0.02957	500.00000000	13:29:55
0.02977	500.00000000	12:31:46
0.02990	514.54236000	12:02:52
0.03098	500.00000000	21:04:14
0.03078	500.00000000	20:49:15
0.03058	593.99999000	10:24:01
0.03062	500.00000000	10:05:29
0.03062	500.00000000	10:05:29
0.03062	500.00000000	10:05:28
0.03062	500.00000000	10:05:28
0.03068	500.00000000	08:21:11
0.03058	500.00000000	08:17:05
0.03038	500.00000000	08:11:54
0.03055	500.00000000	06:39:33
0.03055	500.00000000	06:39:33
0.03041	500.00000000	06:39:32
0.03070	313.99999000	06:29:00
0.03075	500.00000000	06:29:00
0.03143	494.99999000	06:28:16
0.03134	806.45161000	06:28:16
0.03145	998.00125000	06:28:15
0.03143	1.04213000	06:28:14
0.03143	520.35097000	06:28:14
0.03143	48.26099000	06:28:14
0.03161	500.00000000	06:28:14
0.03165	500.00000000	06:28:14
0.03003	500.00000000	05:42:00
0.03001	500.00000000	05:30:03
0.02999	500.00000000	05:30:03
0.02997	500.00000000	05:30:03
0.03002	500.00000000	05:30:03
0.03065	1007.00000000	22:25:42
0.03065	600.00000000	22:25:42
0.03065	890.99999000	22:25:42
0.03058	489.99999000	22:25:35
0.03063	148.12861000	22:25:35
0.03063	351.87139000	22:25:35
0.03086	462.70701000	15:42:04
0.03086	1038.00000000	15:41:37
0.03086	518.38282000	15:41:37
0.03076	618.48649000	14:46:36
0.03076	1000.00000000	14:46:36
0.03076	1000.00000000	14:46:36
0.03057	500.00000000	11:10:28
0.03053	500.00000000	07:22:53
0.03055	500.00000000	07:22:52
0.03056	584.67838000	07:22:52
0.03050	500.00000000	07:22:52
0.03077	500.00000000	07:11:57
0.03087	500.00000000	07:10:50
0.03122	726.00000000	05:53:35
0.03122	846.99999000	05:53:35
0.03122	280.00000000	05:53:34
0.03129	480.99999000	05:53:34
0.03117	175.00000000	05:41:34
0.03117	500.00000000	05:41:34
0.03119	419.70982000	04:49:21
0.03122	7519.01663000	04:49:21
0.03123	10.00001000	04:49:21
0.03123	489.99999000	04:49:21
0.03123	298.95627000	03:32:57
0.03111	1000.00000000	03:32:54
0.03137	2657.10404000	02:58:18
0.03133	500.00000000	02:58:18
0.03157	500.00000000	02:52:33
0.03266	309.55138000	17:23:59
0.03288	274.39999000	17:21:35
0.03387	500.00000000	04:35:36
0.03387	500.00000000	04:35:14
0.03390	500.00000000	04:32:44
0.03390	500.00000000	04:29:25
0.03455	10.20002000	04:16:07
0.03455	489.79998000	04:15:53
0.03462	10.00001000	04:15:53
0.03462	489.99999000	04:15:53
0.03464	1939.99999000	04:15:53
0.03474	500.00000000	02:35:48
0.03474	500.00000000	02:35:48
0.03474	500.00000000	02:35:47
0.03474	500.00000000	02:35:43
0.03474	500.00000000	02:35:43
0.03474	500.00000000	02:35:42
0.03474	500.00000000	02:35:42
0.03474	499.99999000	02:35:38
0.03474	500.00000000	02:35:38
0.03474	500.00000000	02:35:38
0.03474	500.00000000	02:35:37
0.03474	993.14033000	02:35:37
0.03465	1000.00000000	02:35:32
0.03486	699.99999000	00:03:09
0.03465	324.34800000	00:02:56
0.03465	175.65200000	00:02:56
0.03459	500.00000000	00:02:56
0.03478	570.62119000	21:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.72%	Volume 4,495
Máx. 0.02990	Min. 0.02828
7 Dias
Variação -12.85%	Volume 294,581
Máx. 0.04230	Min. 0.02828
30 Dias
Variação -39.91%	Volume 1,238,266
Máx. 0.04798	Min. 0.02828