ALEO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01906	1448.88968000	08:30:56
0.01905	179.51730000	04:30:56
0.01907	500.00000000	04:30:56
0.01903	500.00000000	22:21:40
0.01916	412.00000000	22:02:48
0.01910	8620.50919000	17:12:49
0.01913	5043.78357000	16:55:44
0.01900	500.00000000	13:00:56
0.01888	500.00000000	12:28:16
0.01915	870.62372000	06:30:56
0.01905	908.40398000	03:30:58
0.01883	2153.00000000	22:29:18
0.01883	2704.99999000	22:29:18
0.01903	0.50000000	15:19:09
0.01903	999.50000000	15:19:09
0.01884	1000.00000000	15:19:07
0.01883	1000.00000000	15:19:06
0.01883	1000.00000000	15:19:05
0.01883	998.00125000	15:19:05
0.01883	1000.00000000	15:19:05
0.01852	500.00000000	15:19:04
0.01873	500.00000000	15:13:24
0.01875	500.00000000	15:13:24
0.01878	500.00000000	15:13:23
0.01876	489.99998000	15:13:23
0.01880	500.00000000	15:13:23
0.01881	489.79745000	15:13:23
0.01884	10.12687000	15:13:23
0.01884	476.21586000	15:13:22
0.01889	20.00002000	15:13:22
0.01889	479.99998000	15:13:21
0.01891	500.00000000	15:13:21
0.01906	1757.46138000	14:30:57
0.01921	10.00002000	14:30:57
0.01921	489.99998000	14:08:02
0.01924	500.00000000	14:08:02
0.01968	435.99999000	14:07:47
0.01971	500.00000000	14:07:47
0.01970	485.19799000	14:07:47
0.01972	4.89999000	14:07:47
0.01974	500.00000000	14:07:47
0.01975	489.99999000	14:07:47
0.01955	1144.42630000	14:07:11
0.01955	5240.00000000	14:07:11
0.01955	1318.75000000	14:07:09
0.01955	7843.50000000	14:07:09
0.01955	807.83400000	14:07:08
0.01955	6274.80000000	14:07:08
0.01893	500.00000000	14:00:41
0.01891	500.00000000	14:00:40
0.01889	500.00000000	14:00:40
0.01891	500.00000000	14:00:39
0.01888	500.00000000	14:00:39
0.01888	500.00000000	14:00:39
0.01885	500.00000000	14:00:39
0.01887	500.00000000	14:00:38
0.01885	500.00000000	14:00:38
0.01884	500.00000000	14:00:38
0.01886	500.00000000	14:00:38
0.01883	500.00000000	14:00:37
0.01885	500.00000000	14:00:37
0.01880	500.00000000	14:00:37
0.01955	2198.00000000	17:59:48
0.01955	2197.99999000	17:59:48
0.01940	50.11998000	16:40:52
0.01942	500.00000000	16:40:52
0.01888	2088.96459000	15:32:52
0.01885	500.00000000	15:32:52
0.01883	10625.69287000	15:32:52
0.01956	489.99999000	12:01:24
0.01956	500.00000000	12:01:24
0.01968	489.99999000	12:01:14
0.01972	500.00000000	12:00:57
0.01975	500.00000000	12:00:57
0.01984	1544.00000000	12:00:49
0.01984	2200.99999000	12:00:49
0.01986	500.00000000	12:00:49
0.01982	500.00000000	11:44:29
0.01981	500.00000000	11:44:29
0.01888	10959.83086000	05:43:45
0.01894	1047.99999000	05:05:33
0.01935	2359.11000000	01:54:11
0.01935	965.00000000	01:54:11
0.01935	994.54999000	01:54:10
0.01925	1230.83900000	01:19:18
0.01918	500.00000000	01:15:18
0.01917	500.00000000	01:15:18
0.01992	271.27076000	23:39:02
0.01992	134.09013000	23:39:02
0.01994	1102.90987000	23:39:02
0.01994	1568.00000000	23:39:02
0.01994	1223.00000000	23:39:02
0.01994	909.00000000	23:39:02
0.01994	2145.00000000	23:39:02
0.01994	2015.99999000	23:39:02
0.01999	489.99999000	23:38:49
0.02026	3105.48254000	23:00:58
0.01996	1931.68835000	22:30:57
0.01957	500.00000000	18:10:09
0.01960	500.00000000	18:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.95%	Volume 17,705
Máx. 0.01916	Min. 0.01888
7 Dias
Variação -6.06%	Volume 320,413
Máx. 0.02144	Min. 0.01852
30 Dias
Variação -39.49%	Volume 2,122,155
Máx. 0.04230	Min. 0.01852