ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0137	1435.00000000	05:00:46
0.0137	6059.60000000	05:00:46
0.0137	3247.10000000	04:49:07
0.0137	144.70000000	04:20:30
0.0137	2164.30000000	04:20:30
0.0136	1546.00000000	04:19:10
0.0136	1204.00000000	04:19:10
0.0137	4171.70000000	04:00:46
0.0137	2447.90000000	04:00:46
0.0137	4171.70000000	04:00:45
0.0137	155.50000000	03:38:23
0.0136	4462.80000000	02:50:10
0.0136	32071.00000000	02:45:53
0.0136	4351.80000000	02:45:53
0.0136	33187.00000000	02:45:53
0.0136	300.00000000	02:30:50
0.0135	1257.00000000	02:14:22
0.0136	500.00000000	02:07:49
0.0134	1956.00000000	02:05:27
0.0132	1565.70000000	02:05:27
0.0132	906.50000000	02:05:27
0.0133	1956.00000000	02:05:27
0.0134	5565.00000000	02:05:27
0.0135	6.80000000	02:05:27
0.0136	1362.00000000	01:33:58
0.0138	10768.70000000	01:32:14
0.0138	11010.50000000	01:30:49
0.0138	10978.70000000	01:29:37
0.0139	386.80000000	01:28:42
0.0135	399.80000000	01:28:30
0.0138	1241.00000000	01:28:30
0.0138	244.20000000	01:28:30
0.0138	1826.80000000	01:28:30
0.0138	1952.60000000	01:28:30
0.0138	602.40000000	01:28:30
0.0138	1617.00000000	01:28:30
0.0138	4188.00000000	01:28:30
0.0138	5535.60000000	01:28:30
0.0137	3779.40000000	01:28:30
0.0133	173281.70000000	01:23:18
0.0133	15665.00000000	01:23:18
0.0133	7983.30000000	01:23:18
0.0134	4841.20000000	01:23:18
0.0134	5532.60000000	01:23:18
0.0134	5549.40000000	01:23:18
0.0134	38613.30000000	01:23:18
0.0134	18.30000000	01:23:18
0.0134	329.70000000	01:23:18
0.0134	1479.20000000	01:23:18
0.0135	4351.80000000	01:23:18
0.0135	7971.00000000	01:23:18
0.0136	15375.20000000	01:22:56
0.0136	1362.00000000	01:22:48
0.0135	39087.40000000	01:22:29
0.0135	5.00000000	01:22:29
0.0135	141.60000000	01:22:29
0.0136	9074.70000000	01:22:29
0.0136	4277.00000000	01:22:28
0.0136	3694.00000000	01:22:27
0.0135	1867.60000000	01:22:27
0.0135	3815.60000000	01:22:27
0.0136	3514.00000000	01:22:27
0.0136	7052.00000000	01:22:27
0.0136	1264.00000000	01:22:27
0.0136	2066.00000000	01:22:27
0.0136	2538.00000000	01:22:27
0.0136	3022.00000000	01:22:27
0.0136	2072.00000000	01:22:27
0.0136	3380.00000000	01:22:27
0.0136	1690.00000000	01:22:27
0.0136	333.30000000	01:22:27
0.0136	12208.00000000	01:22:27
0.0136	6104.00000000	01:22:27
0.0137	5000.00000000	01:22:27
0.0137	482.50000000	01:22:27
0.0137	48308.70000000	01:22:27
0.0137	6241.10000000	01:22:27
0.0137	484.50000000	01:22:27
0.0137	1956.00000000	01:22:27
0.0137	14.30000000	01:22:27
0.0138	5565.00000000	01:22:27
0.0138	5000.00000000	01:22:27
0.0138	4463.80000000	01:22:27
0.0138	15090.70000000	01:22:27
0.0138	2720.90000000	01:22:27
0.0139	711.80000000	01:22:27
0.0140	1468.00000000	01:17:00
0.0140	1250.90000000	01:11:48
0.0140	6349.80000000	01:11:48
0.0140	329.90000000	01:11:48
0.0140	7589.30000000	01:08:01
0.0140	1250.00000000	01:08:01
0.0140	1635.40000000	01:00:49
0.0140	141.50000000	00:53:54
0.0140	1250.90000000	00:44:34
0.0140	1250.00000000	00:44:34
0.0140	1237.70000000	00:44:34
0.0140	8893.50000000	00:44:34
0.0140	11.50000000	00:38:44
0.0140	11.50000000	00:22:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.42%	Volume 1,650,405
Máx. 0.0148	Min. 0.0132
7 Dias
Variação -12.62%	Volume 8,296,628
Máx. 0.0164	Min. 0.0132
30 Dias
Variação -20.06%	Volume 46,976,541
Máx. 0.0190	Min. 0.0132