ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	2183.70000000	07:31:06
0.0106	142.00000000	07:25:28
0.0106	2613.00000000	07:11:39
0.0106	1198.70000000	05:56:23
0.0106	944.30000000	05:56:23
0.0106	708.20000000	05:56:23
0.0106	1327.30000000	05:56:22
0.0106	1732.00000000	05:56:21
0.0106	1732.00000000	05:56:21
0.0106	3793.40000000	05:56:21
0.0106	945.20000000	05:56:21
0.0106	946.10000000	05:56:21
0.0106	947.00000000	05:56:21
0.0106	11.50000000	04:40:20
0.0106	2339.00000000	04:36:59
0.0106	94.70000000	04:36:02
0.0106	251.90000000	03:30:59
0.0106	947.90000000	03:30:59
0.0105	696.80000000	03:30:59
0.0105	251.90000000	03:30:59
0.0105	3304.00000000	03:29:36
0.0105	946.30000000	03:29:36
0.0105	949.70000000	03:29:36
0.0105	1897.00000000	03:29:36
0.0105	1896.00000000	03:29:36
0.0105	0.40000000	03:29:36
0.0105	948.70000000	03:29:36
0.0106	947.90000000	03:29:36
0.0106	622.70000000	03:29:21
0.0106	9781.00000000	03:29:21
0.0106	787.50000000	03:29:21
0.0106	947.00000000	03:29:21
0.0106	799.60000000	03:29:21
0.0106	3487.00000000	03:29:21
0.0106	947.90000000	03:29:21
0.0106	11699.50000000	03:29:21
0.0105	948.80000000	03:29:21
0.0105	787.80000000	03:29:21
0.0105	949.70000000	03:29:21
0.0105	3913.40000000	03:29:21
0.0105	786.70000000	03:29:21
0.0105	829.90000000	03:29:21
0.0105	950.60000000	03:29:21
0.0105	11760.90000000	03:29:21
0.0105	138.20000000	02:30:59
0.0105	951.50000000	02:30:59
0.0105	952.40000000	02:30:59
0.0105	953.30000000	02:30:59
0.0105	472.20000000	00:30:42
0.0105	931.80000000	00:00:59
0.0105	954.20000000	00:00:59
0.0105	1.40000000	23:44:17
0.0105	591.60000000	23:27:11
0.0105	952.40000000	23:27:11
0.0105	59692.10000000	23:26:54
0.0105	951.50000000	23:26:54
0.0105	952.40000000	23:26:54
0.0105	5541.30000000	23:26:54
0.0105	953.30000000	23:26:54
0.0105	954.20000000	23:26:54
0.0105	955.20000000	23:26:54
0.0104	10.60000000	23:03:03
0.0105	1746.30000000	22:42:52
0.0105	956.10000000	22:42:52
0.0105	5491.70000000	22:42:50
0.0105	955.20000000	22:42:50
0.0105	954.20000000	22:42:50
0.0105	953.30000000	22:42:50
0.0105	21721.30000000	22:13:34
0.0105	1959.50000000	22:13:34
0.0105	952.40000000	22:13:34
0.0105	11.50000000	21:33:16
0.0105	282.30000000	21:18:07
0.0105	4.20000000	21:02:14
0.0105	951.50000000	21:02:14
0.0105	940.50000000	21:00:58
0.0105	951.50000000	21:00:58
0.0105	1046.60000000	20:59:17
0.0105	952.40000000	20:59:17
0.0105	94.10000000	20:25:42
0.0105	1141.00000000	20:10:25
0.0105	127.20000000	20:06:51
0.0105	883.80000000	20:06:51
0.0105	951.50000000	20:06:51
0.0105	718.00000000	20:06:51
0.0105	952.40000000	20:06:51
0.0105	3329.50000000	20:06:51
0.0105	953.30000000	20:06:51
0.0105	747.20000000	20:06:51
0.0105	954.20000000	20:06:51
0.0105	955.20000000	20:06:51
0.0105	956.10000000	20:06:51
0.0105	188.80000000	19:27:26
0.0104	186.90000000	19:26:32
0.0104	196.30000000	19:26:27
0.0104	475.80000000	19:01:15
0.0104	957.00000000	19:01:15
0.0105	956.10000000	19:01:15
0.0105	143.80000000	19:00:59
0.0105	829.30000000	19:00:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.32%	Volume 1,780,696
Máx. 0.0106	Min. 0.0100
7 Dias
Variação -11.07%	Volume 13,181,100
Máx. 0.0121	Min. 0.0100
30 Dias
Variação +14.84%	Volume 155,939,926
Máx. 0.0175	Min. 0.0092