ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0169	376.90000000	11:27:26
0.0169	355.90000000	11:27:26
0.0170	414.30000000	11:27:26
0.0170	45.10000000	11:27:26
0.0170	3480.50000000	11:06:23
0.0170	491.80000000	11:06:23
0.0171	541.20000000	11:06:23
0.0171	390.40000000	11:06:23
0.0171	96.10000000	11:06:23
0.0172	748.00000000	11:00:51
0.0172	16.20000000	11:00:51
0.0172	1089.40000000	11:00:51
0.0172	0.80000000	10:57:12
0.0172	259.60000000	10:36:57
0.0172	1182.10000000	10:34:24
0.0172	560.70000000	10:34:24
0.0171	9426.20000000	10:34:24
0.0171	350.20000000	10:34:24
0.0171	469.60000000	10:34:24
0.0170	96.20000000	10:34:24
0.0170	408.40000000	10:34:24
0.0170	5622.70000000	10:31:04
0.0170	363.00000000	10:31:04
0.0170	455.10000000	10:31:04
0.0171	423.40000000	10:31:04
0.0171	96.20000000	10:31:04
0.0171	420.30000000	10:31:04
0.0172	1299.20000000	10:30:52
0.0172	349.20000000	10:30:52
0.0171	174.10000000	10:30:52
0.0171	490.10000000	10:30:50
0.0171	211.10000000	10:30:50
0.0171	74.60000000	10:30:50
0.0171	455.70000000	10:24:26
0.0171	973.00000000	10:24:26
0.0170	517.30000000	10:24:26
0.0170	563.70000000	10:24:26
0.0169	519.20000000	10:24:26
0.0170	423.90000000	10:24:24
0.0169	337.90000000	10:24:23
0.0170	106.80000000	10:24:20
0.0170	97.10000000	10:24:20
0.0170	1786.50000000	10:24:17
0.0169	97.10000000	10:24:15
0.0168	1092.20000000	10:24:14
0.0168	494.00000000	10:24:14
0.0169	535.70000000	10:24:14
0.0169	497.60000000	10:24:14
0.0170	3161.20000000	10:08:28
0.0170	1141.60000000	10:08:28
0.0170	534.40000000	10:08:28
0.0169	437.70000000	10:08:28
0.0169	412.10000000	10:08:28
0.0168	437.00000000	10:08:28
0.0168	132.30000000	10:07:42
0.0170	225.70000000	10:06:09
0.0169	35.60000000	10:06:04
0.0170	34.80000000	10:06:04
0.0169	402.90000000	10:06:02
0.0169	118.40000000	10:06:01
0.0170	308.30000000	10:05:46
0.0169	7.10000000	10:05:41
0.0170	105.90000000	10:05:38
0.0168	96.30000000	10:05:35
0.0168	17.40000000	10:05:14
0.0168	2206.10000000	10:05:11
0.0168	508.40000000	10:05:11
0.0168	498.50000000	10:05:11
0.0169	187.00000000	10:05:11
0.0169	505.30000000	10:03:35
0.0169	1411.00000000	10:03:35
0.0169	264.60000000	10:03:35
0.0169	573.10000000	10:03:35
0.0170	563.50000000	10:03:35
0.0170	2.70000000	10:03:35
0.0170	401.60000000	10:03:35
0.0171	96.30000000	10:03:35
0.0171	529.10000000	10:03:35
0.0172	5655.70000000	10:03:17
0.0171	113.80000000	10:03:17
0.0171	823.10000000	10:03:17
0.0171	316.60000000	10:03:17
0.0171	765.20000000	10:03:17
0.0171	407.60000000	10:03:17
0.0170	578.00000000	10:03:17
0.0170	4307.20000000	10:03:17
0.0170	96.60000000	10:03:17
0.0170	336.30000000	10:03:17
0.0170	16.80000000	10:02:59
0.0168	18273.70000000	10:02:55
0.0169	382.20000000	10:02:55
0.0169	2500.00000000	10:02:55
0.0169	578.20000000	10:02:55
0.0170	527.10000000	10:02:55
0.0170	96.60000000	10:02:55
0.0170	407.00000000	10:02:55
0.0171	87.60000000	10:00:51
0.0171	438.90000000	10:00:51
0.0171	75.00000000	10:00:51
0.0171	1023.60000000	10:00:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 5,239,378
Máx. 0.0190	Min. 0.0159
7 Dias
Variação +23.52%	Volume 78,936,057
Máx. 0.0210	Min. 0.0130
30 Dias
Variação +47.56%	Volume 185,715,118
Máx. 0.0210	Min. 0.0100