ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0110	1676.00000000	07:32:37
0.0110	1466.00000000	07:32:37
0.0110	1883.00000000	07:31:53
0.0110	1531.50000000	07:31:50
0.0110	1468.00000000	07:31:50
0.0108	9108.10000000	07:30:51
0.0108	1305.40000000	07:30:51
0.0109	17801.10000000	07:15:35
0.0109	11971.60000000	07:15:35
0.0110	2660.60000000	07:02:27
0.0110	6444.40000000	07:02:27
0.0109	9361.90000000	06:56:52
0.0108	3151.50000000	06:54:17
0.0108	1146.60000000	06:54:17
0.0108	1628.70000000	06:54:17
0.0108	3986.60000000	06:54:17
0.0108	3252.90000000	06:54:17
0.0109	24725.10000000	06:54:17
0.0109	17288.90000000	06:54:17
0.0109	5000.00000000	06:54:17
0.0109	14684.10000000	06:54:17
0.0110	2678.60000000	06:54:17
0.0110	1595.70000000	06:54:17
0.0110	6444.40000000	06:54:17
0.0110	23611.70000000	06:48:43
0.0110	5853.20000000	06:48:43
0.0109	11.50000000	06:36:54
0.0110	6979.10000000	06:30:50
0.0110	5029.20000000	06:30:50
0.0110	11.50000000	06:30:23
0.0111	2073.00000000	06:29:11
0.0111	14288.80000000	06:21:45
0.0109	11.50000000	06:12:01
0.0111	1075.80000000	06:01:12
0.0111	3440.10000000	06:00:50
0.0111	126.10000000	05:55:53
0.0109	5122.40000000	05:41:47
0.0109	6387.00000000	05:41:47
0.0109	9981.50000000	05:41:47
0.0108	50.20000000	05:41:36
0.0108	2788.40000000	05:41:36
0.0108	5043.60000000	05:41:36
0.0109	10738.20000000	05:41:36
0.0109	6919.80000000	05:41:36
0.0109	8498.70000000	05:31:45
0.0109	13048.80000000	05:31:45
0.0109	6374.70000000	05:31:45
0.0110	4702.60000000	05:31:35
0.0110	4359.30000000	05:31:35
0.0111	2664.20000000	05:30:50
0.0109	50.20000000	05:30:50
0.0109	4107.10000000	05:30:43
0.0109	50.20000000	05:30:43
0.0109	2788.40000000	05:30:43
0.0109	25083.60000000	05:30:43
0.0109	775.90000000	05:30:43
0.0109	1426.20000000	05:30:43
0.0109	26702.10000000	05:30:43
0.0109	3033.00000000	05:30:43
0.0109	6.90000000	05:30:43
0.0109	2470.20000000	05:30:43
0.0110	2009.10000000	05:30:43
0.0110	6060.70000000	05:30:43
0.0110	1728.80000000	05:30:43
0.0110	9090.00000000	05:30:43
0.0110	5000.00000000	05:30:43
0.0110	8.10000000	05:30:43
0.0110	14684.10000000	05:30:43
0.0110	1.10000000	05:30:43
0.0111	904.10000000	05:30:43
0.0111	5000.00000000	05:30:43
0.0111	6631.00000000	05:30:43
0.0111	897.70000000	05:30:43
0.0112	896.90000000	05:30:43
0.0112	896.10000000	05:30:43
0.0112	895.20000000	05:30:43
0.0112	11.50000000	04:52:36
0.0112	11.50000000	04:38:05
0.0112	290.80000000	04:30:51
0.0112	895.30000000	04:30:51
0.0112	896.10000000	04:30:51
0.0112	896.90000000	04:30:50
0.0111	50.20000000	04:04:10
0.0111	115.90000000	04:04:10
0.0111	653.90000000	04:02:08
0.0112	896.90000000	04:02:08
0.0112	242.20000000	04:02:08
0.0112	653.90000000	04:02:08
0.0112	11.50000000	03:46:30
0.0112	182.40000000	03:30:52
0.0112	895.20000000	03:30:52
0.0112	894.50000000	03:30:52
0.0112	709.00000000	03:30:52
0.0112	184.70000000	03:30:51
0.0112	892.90000000	03:30:51
0.0112	209.30000000	03:01:09
0.0112	892.10000000	03:01:09
0.0112	342.60000000	03:01:09
0.0112	550.30000000	03:01:09
0.0112	893.70000000	03:01:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 1,238,669
Máx. 0.0118	Min. 0.0108
7 Dias
Variação -19.64%	Volume 12,309,161
Máx. 0.0137	Min. 0.0108
30 Dias
Variação -30.97%	Volume 44,630,195
Máx. 0.0164	Min. 0.0108