ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0106	37.70000000	19:10:34
0.0106	389.10000000	18:49:31
0.0106	713.60000000	18:45:25
0.0106	9.40000000	18:43:39
0.0106	926.30000000	18:43:39
0.0106	18.90000000	18:41:06
0.0106	9.50000000	18:40:22
0.0106	715.80000000	18:30:57
0.0106	946.10000000	18:30:57
0.0106	947.00000000	18:30:57
0.0106	947.90000000	18:30:57
0.0105	203.00000000	18:00:58
0.0105	948.80000000	18:00:58
0.0105	949.70000000	18:00:58
0.0105	950.60000000	18:00:57
0.0105	942.00000000	17:58:37
0.0105	471.40000000	17:40:12
0.0105	11.50000000	17:31:58
0.0105	553.90000000	17:30:59
0.0105	799.70000000	17:30:59
0.0105	153.60000000	17:30:57
0.0105	400.30000000	17:30:57
0.0105	553.90000000	17:30:57
0.0105	2587.10000000	17:22:38
0.0105	955.20000000	17:22:38
0.0105	19.20000000	16:55:49
0.0105	954.20000000	16:55:49
0.0105	953.20000000	16:55:49
0.0105	632.40000000	16:55:01
0.0105	1174.10000000	16:55:01
0.0105	942.90000000	16:37:33
0.0105	259.30000000	16:23:44
0.0105	2.90000000	16:05:10
0.0105	901.50000000	16:00:58
0.0105	953.20000000	16:00:58
0.0105	290.30000000	15:53:23
0.0105	953.30000000	15:53:23
0.0105	40.50000000	15:50:48
0.0105	43.60000000	15:33:17
0.0105	0.30000000	15:00:03
0.0105	584.80000000	14:53:52
0.0105	1003.80000000	14:53:52
0.0105	565.60000000	14:45:29
0.0105	19.60000000	14:26:29
0.0105	952.40000000	14:19:34
0.0105	262.80000000	14:19:34
0.0105	690.40000000	14:19:34
0.0105	192.40000000	14:19:34
0.0105	955.20000000	14:19:34
0.0105	956.10000000	14:19:34
0.0104	957.00000000	14:19:34
0.0104	957.90000000	14:19:34
0.0104	13374.80000000	14:19:17
0.0104	958.80000000	14:19:17
0.0104	957.90000000	14:19:17
0.0104	957.00000000	14:19:17
0.0105	956.10000000	14:19:17
0.0105	761.80000000	14:09:40
0.0105	955.20000000	14:09:40
0.0105	1925.00000000	14:09:27
0.0105	956.10000000	14:09:27
0.0105	955.20000000	14:09:27
0.0105	954.20000000	14:09:27
0.0105	953.30000000	14:09:27
0.0105	952.40000000	14:09:27
0.0105	951.50000000	14:09:27
0.0105	950.60000000	14:09:27
0.0105	949.70000000	14:09:27
0.0105	947.50000000	14:00:58
0.0105	949.70000000	14:00:58
0.0105	950.60000000	14:00:58
0.0105	6.70000000	14:00:58
0.0105	944.80000000	14:00:57
0.0105	952.40000000	14:00:57
0.0105	527.50000000	13:52:31
0.0105	953.30000000	13:52:31
0.0105	694.40000000	13:52:31
0.0105	258.00000000	13:49:51
0.0105	951.50000000	13:49:51
0.0105	2318.40000000	13:49:51
0.0105	6553.10000000	13:40:36
0.0105	950.60000000	13:40:36
0.0105	949.70000000	13:40:36
0.0105	3414.40000000	13:40:36
0.0105	948.80000000	13:40:36
0.0106	947.90000000	13:40:33
0.0106	2809.90000000	13:40:33
0.0106	794.50000000	13:40:33
0.0106	152.50000000	13:39:31
0.0106	374.30000000	13:28:55
0.0106	105.80000000	13:25:43
0.0106	946.10000000	13:11:39
0.0106	947.00000000	13:11:39
0.0106	947.90000000	13:11:39
0.0105	948.80000000	13:11:39
0.0105	949.70000000	13:11:39
0.0105	950.60000000	13:11:39
0.0105	951.50000000	13:11:39
0.0105	952.40000000	13:03:23
0.0105	67749.80000000	13:03:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 1,670,586
Máx. 0.0110	Min. 0.0104
7 Dias
Variação +1.44%	Volume 24,834,194
Máx. 0.0137	Min. 0.0098
30 Dias
Variação -18.50%	Volume 151,356,205
Máx. 0.0188	Min. 0.0095