ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0099	1.00000000	01:20:08
0.0099	18.90000000	01:00:58
0.0099	1011.20000000	01:00:58
0.0099	1010.20000000	01:00:58
0.0099	1.40000000	23:44:27
0.0099	106.40000000	23:30:58
0.0099	1.00000000	23:30:58
0.0099	1009.10000000	23:30:58
0.0099	1008.10000000	23:30:58
0.0099	1007.10000000	23:30:57
0.0099	1.00000000	23:30:57
0.0100	1.00000000	20:08:09
0.0099	11.50000000	20:01:47
0.0099	301.20000000	19:03:29
0.0099	1006.10000000	19:03:29
0.0099	1007.10000000	19:03:29
0.0099	1008.10000000	19:03:29
0.0099	1008.10000000	19:03:29
0.0099	1.00000000	18:37:14
0.0099	1009.90000000	17:51:45
0.0099	1009.10000000	17:51:45
0.0099	11.50000000	17:10:07
0.0099	2748.00000000	17:01:27
0.0099	2346.00000000	17:01:25
0.0099	1000.90000000	17:01:20
0.0099	1007.10000000	17:01:20
0.0099	1000.60000000	17:01:20
0.0099	1006.10000000	17:01:20
0.0100	1005.10000000	17:01:20
0.0100	0.20000000	17:01:20
0.0100	1002.90000000	17:01:20
0.0100	1004.10000000	17:01:20
0.0100	579.70000000	17:01:04
0.0100	1002.10000000	17:01:04
0.0100	1003.10000000	17:01:04
0.0100	1004.10000000	17:01:04
0.0100	1005.10000000	17:01:04
0.0099	1006.10000000	17:01:04
0.0099	1007.10000000	17:01:04
0.0099	1008.10000000	17:01:04
0.0099	2289.70000000	17:01:04
0.0099	1009.10000000	17:01:04
0.0099	1010.20000000	17:01:04
0.0099	1011.20000000	17:01:04
0.0099	1012.20000000	17:01:04
0.0099	1013.20000000	17:01:04
0.0099	1004.10000000	16:38:01
0.0099	210.70000000	15:30:57
0.0099	1015.30000000	15:30:57
0.0098	1016.30000000	15:30:57
0.0098	1017.30000000	15:30:56
0.0098	1.00000000	14:22:48
0.0098	827.60000000	13:51:23
0.0098	1019.40000000	13:51:23
0.0098	1020.50000000	13:51:23
0.0098	39.90000000	13:51:23
0.0098	1276.30000000	13:29:01
0.0098	1021.50000000	13:29:01
0.0098	1022.50000000	13:29:01
0.0098	598.30000000	13:29:01
0.0098	405.30000000	13:28:47
0.0098	20.00000000	13:16:08
0.0098	1024.60000000	13:16:08
0.0098	1025.70000000	13:16:08
0.0097	221.70000000	13:16:08
0.0097	805.00000000	13:16:06
0.0097	862.40000000	12:30:58
0.0097	1026.70000000	12:30:58
0.0098	1.00000000	12:30:58
0.0098	1.00000000	12:30:41
0.0098	507.70000000	12:04:07
0.0097	883.80000000	12:00:56
0.0097	1027.70000000	12:00:56
0.0097	1028.90000000	12:00:56
0.0097	1029.90000000	12:00:56
0.0097	2886.50000000	11:48:15
0.0097	1031.00000000	11:48:15
0.0097	1029.90000000	11:48:15
0.0097	1028.90000000	11:48:15
0.0097	1027.70000000	11:48:15
0.0097	7561.00000000	11:48:15
0.0097	1026.70000000	11:48:14
0.0098	1025.70000000	11:48:14
0.0098	1024.60000000	11:48:14
0.0098	1023.60000000	11:48:14
0.0098	1022.50000000	11:48:12
0.0098	1.00000000	11:48:12
0.0098	1.00000000	10:58:35
0.0098	1.50000000	10:57:07
0.0098	506.20000000	10:43:10
0.0098	11.50000000	10:09:18
0.0098	11.50000000	09:32:50
0.0098	1021.50000000	09:31:15
0.0098	1.00000000	09:31:15
0.0098	1020.50000000	09:31:15
0.0098	699.40000000	09:30:58
0.0098	1019.50000000	09:30:58
0.0098	1.00000000	09:12:45
0.0098	52.40000000	08:47:05
0.0098	27.00000000	08:31:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 112,108
Máx. 0.0100	Min. 0.0097
7 Dias
Variação -0.50%	Volume 4,656,754
Máx. 0.0104	Min. 0.0097
30 Dias
Variação -8.84%	Volume 48,915,385
Máx. 0.0137	Min. 0.0097