ALEPH/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0105	2.90000000	16:05:10
0.0105	901.50000000	16:00:58
0.0105	953.20000000	16:00:58
0.0105	290.30000000	15:53:23
0.0105	953.30000000	15:53:23
0.0105	40.50000000	15:50:48
0.0105	43.60000000	15:33:17
0.0105	0.30000000	15:00:03
0.0105	584.80000000	14:53:52
0.0105	1003.80000000	14:53:52
0.0105	565.60000000	14:45:29
0.0105	19.60000000	14:26:29
0.0105	952.40000000	14:19:34
0.0105	262.80000000	14:19:34
0.0105	690.40000000	14:19:34
0.0105	192.40000000	14:19:34
0.0105	955.20000000	14:19:34
0.0105	956.10000000	14:19:34
0.0104	957.00000000	14:19:34
0.0104	957.90000000	14:19:34
0.0104	13374.80000000	14:19:17
0.0104	958.80000000	14:19:17
0.0104	957.90000000	14:19:17
0.0104	957.00000000	14:19:17
0.0105	956.10000000	14:19:17
0.0105	761.80000000	14:09:40
0.0105	955.20000000	14:09:40
0.0105	1925.00000000	14:09:27
0.0105	956.10000000	14:09:27
0.0105	955.20000000	14:09:27
0.0105	954.20000000	14:09:27
0.0105	953.30000000	14:09:27
0.0105	952.40000000	14:09:27
0.0105	951.50000000	14:09:27
0.0105	950.60000000	14:09:27
0.0105	949.70000000	14:09:27
0.0105	947.50000000	14:00:58
0.0105	949.70000000	14:00:58
0.0105	950.60000000	14:00:58
0.0105	6.70000000	14:00:58
0.0105	944.80000000	14:00:57
0.0105	952.40000000	14:00:57
0.0105	527.50000000	13:52:31
0.0105	953.30000000	13:52:31
0.0105	694.40000000	13:52:31
0.0105	258.00000000	13:49:51
0.0105	951.50000000	13:49:51
0.0105	2318.40000000	13:49:51
0.0105	6553.10000000	13:40:36
0.0105	950.60000000	13:40:36
0.0105	949.70000000	13:40:36
0.0105	3414.40000000	13:40:36
0.0105	948.80000000	13:40:36
0.0106	947.90000000	13:40:33
0.0106	2809.90000000	13:40:33
0.0106	794.50000000	13:40:33
0.0106	152.50000000	13:39:31
0.0106	374.30000000	13:28:55
0.0106	105.80000000	13:25:43
0.0106	946.10000000	13:11:39
0.0106	947.00000000	13:11:39
0.0106	947.90000000	13:11:39
0.0105	948.80000000	13:11:39
0.0105	949.70000000	13:11:39
0.0105	950.60000000	13:11:39
0.0105	951.50000000	13:11:39
0.0105	952.40000000	13:03:23
0.0105	67749.80000000	13:03:23
0.0105	64319.00000000	13:03:23
0.0105	30681.00000000	13:03:23
0.0105	1897.00000000	13:03:18
0.0105	1876.30000000	13:00:58
0.0105	2435.00000000	13:00:18
0.0105	1893.00000000	12:53:37
0.0105	2602.00000000	12:53:36
0.0105	3316.00000000	12:51:34
0.0105	2130.00000000	12:50:04
0.0105	63.00000000	12:32:28
0.0105	1109.10000000	12:30:57
0.0105	953.30000000	12:30:57
0.0105	11.50000000	12:04:55
0.0105	3191.50000000	12:00:57
0.0105	16798.30000000	12:00:27
0.0105	953.30000000	12:00:27
0.0105	2250.40000000	12:00:27
0.0105	11.50000000	11:51:24
0.0105	42.60000000	11:35:33
0.0105	540.10000000	11:32:10
0.0105	953.80000000	11:31:55
0.0105	955.20000000	11:31:55
0.0104	739.20000000	11:31:42
0.0105	956.10000000	11:31:42
0.0105	2087.70000000	11:31:42
0.0105	955.20000000	11:31:42
0.0105	954.20000000	11:31:42
0.0105	953.30000000	11:31:42
0.0105	3693.50000000	11:30:57
0.0105	1.40000000	10:56:59
0.0105	2596.00000000	10:44:35
0.0105	8418.90000000	10:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.95%	Volume 1,973,976
Máx. 0.0110	Min. 0.0103
7 Dias
Variação +0.58%	Volume 24,813,116
Máx. 0.0137	Min. 0.0098
30 Dias
Variação -19.20%	Volume 151,335,128
Máx. 0.0188	Min. 0.0095