ALGO/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1246	252.47108185	17:27:28
0.1328	110.69277110	12:49:15
0.1316	13.09835368	09:02:50
0.1330	0.01945368	09:02:42
0.1331	27.64432000	07:30:14
0.1397	71.01385061	02:00:00
0.1379	10.58140000	01:59:07
0.1387	107.34201601	01:50:00
0.1374	341.14210676	20:57:21
0.1380	0.04482703	14:31:25
0.1380	2487.60000000	14:31:09
0.1380	387.90152684	14:31:09
0.1366	0.04276378	13:41:42
0.1366	2954.30000000	13:41:40
0.1317	37.78417000	05:17:57
0.1324	37.70426400	03:54:15
0.1304	114.17436826	01:50:00
0.1297	111.00000000	22:18:00
0.1278	6602.00000000	19:39:16
0.1307	10.00000000	14:59:22
0.1307	157.33944950	11:24:23
0.1289	760.27928630	10:53:55
0.1293	595.21812680	10:20:51
0.1291	390.69168250	10:20:51
0.1288	672.56243372	10:00:26
0.1287	392.65495728	10:00:26
0.1291	350.00000000	08:34:22
0.1285	11.04094000	07:53:39
0.1288	76.98537664	07:00:00
0.1280	11.09089000	06:20:06
0.1294	113.60123650	05:06:57
0.1280	11.10088000	05:04:16
0.1301	114.43764505	01:50:00
0.1316	0.00123000	19:46:12
0.1316	14344.00000000	19:29:29
0.1316	1108.00000000	19:29:29
0.1314	10.00000000	14:17:47
0.1314	20.00000000	14:17:12
0.1314	1613.00000000	09:03:36
0.1319	32.13982000	07:30:51
0.1338	67.81464870	06:23:53
0.1338	628.00000000	06:23:53
0.1319	142.60629991	06:02:14
0.1319	580.00000000	06:02:14
0.1338	429.98965988	02:43:40
0.1352	110.12084040	01:50:00
0.1339	5.00000000	16:59:00
0.1339	15.00000000	16:58:18
0.1352	86.98224852	10:26:27
0.1334	47.60438200	09:59:03
0.1355	24.90140022	09:20:17
0.1354	394.87341411	09:20:17
0.1337	1120.88002800	09:11:28
0.1336	300.00000040	03:54:47
0.1364	109.15203534	01:50:00
0.1355	398.58970200	00:33:30
0.1348	0.09678237	14:04:28
0.1348	2582.20000000	14:03:55
0.1348	3873.70000000	14:03:54
0.1348	4680.10000000	14:03:54
0.1348	1476.00000000	14:03:53
0.1348	8207.90000000	14:03:53
0.1348	1054.00000000	14:03:51
0.1348	1954.90000000	14:03:50
0.1348	9340.30000000	14:03:50
0.1348	2665.80000000	14:03:48
0.1348	11875.50000000	14:03:48
0.1348	15468.90000000	14:03:47
0.1348	22772.77880470	14:03:47
0.1340	1479.95768798	13:00:00
0.1323	21.54044400	12:58:20
0.1335	293.63295880	07:12:42
0.1339	292.75578790	06:37:39
0.1332	64.69726200	05:40:20
0.1334	7.00000000	05:39:51
0.1334	1.00000000	05:39:42
0.1334	2.00000000	05:39:21
0.1334	798.00000000	04:52:56
0.1336	202.00000000	04:52:56
0.1350	435.55555560	04:33:29
0.1360	504.41176470	03:24:41
0.1382	308.76482531	02:56:37
0.1382	400.35239609	02:56:37
0.1363	2000.00000064	02:50:43
0.1377	50.00000000	02:30:08
0.1390	107.11034260	01:50:00
0.1391	125.53295060	00:50:37
0.1390	403.15371638	00:50:37
0.1415	2492.09714601	16:11:34
0.1434	183.69256724	15:05:46
0.1434	408.15371638	15:05:44
0.1434	408.15371638	15:05:43
0.1423	19.45253400	13:48:42
0.1474	2589.79525991	13:26:54
0.1473	410.20474009	13:26:54
0.1429	171.44856540	09:05:43
0.1428	6530.65144691	08:46:17
0.1428	413.12762102	08:46:17
0.1422	549.44580930	08:34:22
0.1421	415.20363921	08:34:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.32%	Volume 934
Máx. 0.1397	Min. 0.1246
7 Dias
Variação -9.78%	Volume 182,885
Máx. 0.1474	Min. 0.1246
30 Dias
Variação -20.74%	Volume 1,508,914
Máx. 0.1915	Min. 0.1224