ALGO/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1265	117.63598728	00:50:00
0.1252	3000.00000000	23:55:13
0.1259	1575.48583463	23:47:26
0.1300	0.01808696	14:37:30
0.1300	2332.70000000	14:35:27
0.1300	6611.30000000	14:35:24
0.1300	5611.30000000	14:35:23
0.1300	6413.70000000	14:35:22
0.1300	1958.87392141	13:30:02
0.1291	1000.00000000	10:51:46
0.1258	1738.00000000	05:55:55
0.1245	200.00000000	03:51:54
0.1271	36.91483200	02:59:25
0.1282	4000.00000000	01:48:06
0.1294	114.99963208	00:50:00
0.1295	200.00000000	21:30:56
0.1272	194.98103232	15:30:00
0.1295	1378.00000000	09:01:58
0.1293	691.17760012	07:04:49
0.1291	19998.40220706	02:09:47
0.1292	4129.51671042	02:09:47
0.1293	1154.00000000	02:09:47
0.1293	100.00000000	02:09:47
0.1296	296.00000000	02:09:47
0.1317	112.99128619	00:50:00
0.1302	1111.00000000	06:43:02
0.1314	1000.00000000	02:55:34
0.1317	112.99128619	00:50:00
0.1312	0.06488586	20:09:30
0.1312	1890.30000000	20:09:30
0.1347	110.46150973	00:50:00
0.1346	0.01327660	00:50:00
0.1328	174.14056444	22:34:43
0.1332	104.72459474	20:24:52
0.1353	0.04562328	18:11:28
0.1353	4958.70000000	18:11:23
0.1353	0.01327672	18:11:23
0.1365	0.02174126	12:33:00
0.1365	1889.60000000	12:32:35
0.1365	0.02300567	12:32:35
0.1323	74.94872646	06:00:00
0.1318	34124.08809502	05:28:41
0.1318	17.00000000	05:28:41
0.1344	70.00000000	04:19:38
0.1346	110.50950818	00:50:00
0.1345	0.04737988	00:50:00
0.1336	0.01156702	21:55:01
0.1344	15.29887148	21:54:13
0.1387	5719.18699576	03:50:55
0.1386	0.05127120	03:50:55
0.1394	106.74111430	00:50:00
0.1393	0.00890933	00:50:00
0.1419	104.84137541	00:50:00
0.1418	0.02793540	00:50:00
0.1407	0.06994386	17:58:22
0.1407	868.90000000	16:24:32
0.1398	1415.92634822	13:00:00
0.1398	2.91246852	13:00:00
0.1359	109.49928176	00:50:00
0.1336	1101.00000000	00:20:44
0.1336	12.29702133	00:20:44
0.1376	131.91979529	21:31:46
0.1376	18.08020471	21:31:35
0.1359	152.90806780	15:30:00
0.1358	29.61252505	15:30:00
0.1387	239.92633301	15:02:10
0.1387	60.07366699	14:58:14
0.1448	2740.50688422	10:27:11
0.1431	5291.00000000	02:07:07
0.1428	100.00000000	01:41:43
0.1438	103.48367448	00:50:00
0.1425	3000.00000000	23:49:59
0.1425	281.73989010	22:24:32
0.1426	5245.00000000	22:21:00
0.1425	91.92605840	22:10:03
0.1373	69.11442085	10:34:46
0.1372	39.17207257	10:34:46
0.1371	594.00000000	10:34:46
0.1344	500.00002700	08:29:12
0.1307	0.02551523	03:17:09
0.1307	1669.90000000	03:16:53
0.1298	0.07353297	03:02:21
0.1298	1007.30000000	02:59:58
0.1298	110.62646703	02:59:58
0.1333	111.63505169	00:50:00
0.1347	375.50936725	21:39:02
0.1316	105.98569407	09:26:35
0.1315	0.44308890	09:26:35
0.1315	14.38889973	04:39:25
0.1314	22.79750962	04:39:25
0.1314	379.95849357	04:39:07
0.1314	1092.06827486	04:38:48
0.1311	113.50840878	00:50:00
0.1297	7468.00000000	00:38:14
0.1299	32.00000000	00:38:14
0.1298	1325.20313268	00:14:56
0.1299	4.00000000	00:14:56
0.1305	180.00000000	16:10:26
0.1334	500.00000000	12:16:38
0.1326	4458.12243331	10:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.24%	Volume 34,711
Máx. 0.1300	Min. 0.1245
7 Dias
Variação -10.79%	Volume 114,661
Máx. 0.1419	Min. 0.1245
30 Dias
Variação -24.12%	Volume 468,870
Máx. 0.1729	Min. 0.1245