ALGO/AUD BtcMarkets Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1218	122.17530698	01:50:00
0.1219	20.00000000	23:00:02
0.1220	20.00000000	22:59:06
0.1221	10.00000000	22:56:44
0.1221	40.00000000	22:56:09
0.1221	5000.00000000	18:45:07
0.1217	108.13404100	15:40:44
0.1236	523.30097090	13:34:17
0.1222	1599.83593100	12:41:41
0.1221	1605.24160500	10:48:40
0.1218	2932.20736586	09:18:36
0.1203	83.43847000	08:16:17
0.1205	41.68027000	06:56:33
0.1218	122.17530698	01:50:00
0.1203	780.00000000	12:24:12
0.1202	432.11314480	10:18:33
0.1189	0.04788728	09:16:51
0.1189	1187.50000000	09:12:23
0.1190	132.07978000	08:53:41
0.1191	440.11258558	07:26:15
0.1192	76.00000000	07:26:15
0.1202	82.49348179	07:00:00
0.1197	186.30242270	05:25:14
0.1194	634.00000000	05:25:14
0.1180	42.46948000	05:16:55
0.1195	1131.71548100	03:44:33
0.1202	10.00000000	02:35:43
0.1202	20.00000000	02:32:42
0.1202	15.00000000	02:25:41
0.1202	30.00000000	02:25:22
0.1213	122.67891501	01:50:00
0.1205	784.89000000	20:58:35
0.1208	36.00000000	20:53:06
0.1200	6467.00000000	18:30:49
0.1201	533.00000000	18:30:49
0.1204	11.85013000	10:23:03
0.1224	82.70751634	09:40:19
0.1217	300.00000000	08:02:49
0.1221	192.62899260	07:17:42
0.1200	66.91600000	07:05:08
0.1202	9.00000000	07:05:08
0.1227	638.95680520	03:38:48
0.1228	57.23251132	01:50:00
0.1227	64.00000000	01:50:00
0.1222	81.14334297	01:11:00
0.1212	926.26000000	23:27:53
0.1229	28.99297000	08:51:32
0.1250	470.40000000	07:54:49
0.1235	14.32733000	06:54:00
0.1250	119.04761912	01:50:00
0.1230	11.64034000	15:19:10
0.1241	100.00000000	14:33:12
0.1234	27.81434000	08:28:25
0.1243	781.92515380	05:46:33
0.1240	370.22412956	05:30:31
0.1240	30.00000000	05:30:17
0.1221	25.75621000	04:56:31
0.1228	0.07066847	03:18:11
0.1228	2896.90000000	03:18:09
0.1228	13374.30000000	03:18:08
0.1228	4313.00000000	03:18:08
0.1228	13104.90000000	03:18:07
0.1228	20748.20000000	03:18:07
0.1228	20035.50000000	03:18:07
0.1228	11276.50000000	03:18:06
0.1228	3330.77532153	03:18:06
0.1232	15.00000000	03:11:24
0.1233	9.00000000	03:08:21
0.1233	11.00000000	03:08:21
0.1235	120.49354162	01:50:00
0.1228	2.61037000	19:24:03
0.1228	6.00000000	19:24:03
0.1229	3.00000000	19:23:17
0.1242	4029.50000000	13:53:13
0.1242	16970.50000000	13:53:13
0.1237	713.01535970	13:28:59
0.1234	762.39870340	12:27:09
0.1236	1593.68932000	12:11:21
0.1224	2321.00000000	09:58:48
0.1224	12.00000000	09:58:48
0.1248	397.65859766	06:45:36
0.1246	49.67492207	05:38:43
0.1246	148.00000000	05:38:05
0.1246	339.31000127	05:38:05
0.1246	341.01507666	05:37:38
0.1228	17.84413000	04:55:49
0.1245	119.52572201	01:50:00
0.1219	98.32070103	11:53:57
0.1224	10.00000000	11:46:19
0.1225	600.84313700	09:44:48
0.1224	432.00000000	09:44:48
0.1222	11.68030000	07:00:24
0.1238	30.00000000	06:14:44
0.1238	10.00000000	05:39:40
0.1238	10.00000000	05:39:07
0.1238	20.00000000	05:07:49
0.1238	20.00000000	05:07:28
0.1239	20.00000000	05:07:05
0.1219	66.58534000	04:01:25
0.1245	79.68381470	02:00:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 12,228
Máx. 0.1236	Min. 0.1203
7 Dias
Variação -2.17%	Volume 148,473
Máx. 0.1250	Min. 0.1180
30 Dias
Variação -7.59%	Volume 635,420
Máx. 0.1474	Min. 0.1180