ALGO/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.11601	400.00000000	15:22:10
0.11691	641.00000000	15:11:06
0.11691	3704.69711500	15:11:06
0.11696	5345.69711500	15:10:11
0.11743	400.00000000	14:21:22
0.11669	400.00000000	14:15:23
0.11682	400.00000000	13:53:28
0.11690	572.85702100	13:53:28
0.11604	400.00000000	13:41:53
0.11568	572.85702100	13:31:17
0.11528	400.00000000	13:09:23
0.11512	650.00000000	12:57:08
0.11456	400.00000000	12:52:46
0.11438	400.00000000	12:36:47
0.11442	400.00000000	12:29:30
0.11450	0.00000005	12:29:11
0.11450	1746.08528950	12:29:11
0.11451	400.00000000	12:29:11
0.11472	400.00000000	11:52:09
0.11294	128.48000000	11:09:06
0.11308	384.04000000	11:08:22
0.11308	512.52000000	11:08:22
0.11314	512.52000000	11:07:46
0.11350	346.85194700	10:08:52
0.11357	400.00000000	09:58:45
0.11327	400.00000000	09:36:26
0.11329	400.00000000	09:36:25
0.11324	5971.00000000	09:18:56
0.11312	400.00000000	09:18:53
0.11252	236.63431898	07:00:43
0.11272	641.00000000	06:33:56
0.11258	0.00000001	06:28:32
0.11258	1897.19607730	06:28:32
0.11265	2593.05145528	06:09:21
0.11287	400.00000000	03:10:11
0.11281	400.00000000	03:03:46
0.11304	5093.14873162	03:00:37
0.11309	400.00000000	03:00:37
0.11330	400.00000000	03:00:37
0.11340	400.00000000	02:57:58
0.11347	400.00000000	02:41:01
0.11369	400.00000000	02:14:15
0.11421	400.00000000	02:10:27
0.11415	5199.08925731	02:08:09
0.11414	3962.91336756	02:08:09
0.11411	1980.74713782	02:08:09
0.11342	1980.74713782	02:07:56
0.11324	400.00000000	02:06:45
0.11379	400.00000000	01:59:15
0.11378	131.93175600	01:30:23
0.11435	400.00000000	01:06:39
0.11101	212.26760100	21:37:42
0.11088	259.63859900	21:36:35
0.11085	368.48955800	21:36:16
0.11074	263.92696800	21:35:02
0.11075	400.00000000	21:34:54
0.11105	400.00000000	21:23:53
0.11105	198.85283100	21:04:48
0.11125	400.00000000	20:41:20
0.11253	191.27418400	19:34:48
0.11332	2686.56893354	19:31:35
0.11321	1980.74713782	19:31:35
0.11262	400.00000000	19:31:06
0.11203	400.00000000	19:21:35
0.11175	188.51079000	19:16:36
0.11179	380.02572300	19:16:25
0.11254	641.00000000	19:06:23
0.11253	400.00000000	19:04:47
0.11255	238.72739200	19:04:46
0.11268	400.00000000	19:01:23
0.11121	390.49354000	18:54:18
0.11125	400.00000000	18:53:42
0.11087	400.00000000	18:44:32
0.11072	400.00000000	18:44:19
0.11100	400.00000000	18:42:19
0.11142	400.00000000	18:40:59
0.11135	400.00000000	18:40:51
0.11115	400.00000000	18:40:35
0.11112	400.00000000	18:40:23
0.11085	400.00000000	18:40:19
0.11084	360.12174049	18:40:17
0.11084	400.00000000	18:40:17
0.11084	1580.74713782	18:40:16
0.11086	400.00000000	18:40:16
0.11104	400.00000000	18:40:14
0.11052	400.00000000	18:40:10
0.11083	400.00000000	18:39:58
0.11072	400.00000000	18:39:45
0.11132	15102.64847861	18:39:40
0.11134	681.12675929	18:39:40
0.11185	400.00000000	18:39:35
0.11181	400.00000000	18:39:33
0.11178	244.43324200	18:39:33
0.11153	400.00000000	18:39:29
0.11199	400.00000000	18:39:27
0.11235	400.00000000	18:39:18
0.11274	400.00000000	18:38:45
0.11299	400.00000000	18:38:20
0.11276	400.00000000	18:33:19
0.11277	2214.55570735	18:33:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.97%	Volume 125,166
Máx. 0.11845	Min. 0.11052
7 Dias
Variação +13.66%	Volume 2,225,867
Máx. 0.12320	Min. 0.10083
30 Dias
Variação +44.67%	Volume 5,772,501
Máx. 0.12320	Min. 0.07400

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15