ALGO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07894	1267.57332000	19:20:06
0.07907	1000.00000000	17:52:21
0.07820	1000.00000000	17:14:24
0.07872	156.51489600	16:17:58
0.07764	257.59917568	15:56:17
0.07764	1939.00000000	15:51:27
0.07761	3061.00000000	15:50:24
0.07773	5200.00000000	15:48:56
0.07773	4900.00000000	15:48:56
0.07743	1000.00000000	15:38:02
0.07831	239.52878600	14:48:13
0.07845	892.02750100	14:43:42
0.07862	457.97249900	14:42:14
0.07839	1000.00000000	14:07:06
0.07815	257.74014600	13:20:44
0.07815	1000.00000000	13:20:44
0.07800	150.00000000	13:10:14
0.07811	1000.00000000	13:10:06
0.07823	1000.00000000	13:10:03
0.07831	1000.00000000	13:09:58
0.07836	702.26735652	13:09:57
0.07848	0.99466800	13:09:51
0.07839	1000.00000000	13:09:51
0.07842	1000.00000000	13:09:48
0.07853	1000.00000000	13:08:27
0.07894	121.52336974	12:40:11
0.07912	1200.00000000	11:54:37
0.07911	4900.00000000	11:54:20
0.07924	284.39483114	11:52:33
0.07950	1000.00000000	11:50:33
0.08035	0.00000007	07:09:42
0.08035	1774.55765050	07:09:42
0.07999	260.88319000	06:54:31
0.08008	1000.00000000	06:42:48
0.07975	583.34783275	23:17:05
0.07976	416.65216725	23:17:05
0.07976	1383.50149144	23:17:04
0.08009	0.00000004	23:00:39
0.08009	4662.30303930	23:00:39
0.08000	1000.00000000	22:48:42
0.08145	306.93677103	21:40:59
0.08146	1000.00000000	21:19:09
0.08141	500.00000000	21:18:23
0.08149	1000.00000000	21:17:55
0.08184	1000.00000000	21:17:16
0.08202	1000.00000000	21:16:15
0.08212	1000.00000000	21:16:15
0.08191	1000.00000000	20:46:59
0.08227	5100.00000000	20:18:49
0.08227	4900.00000000	20:18:49
0.08229	345.34699998	18:53:04
0.08230	1000.00000000	18:53:04
0.08271	1017.82766400	17:28:26
0.08267	135.65235771	17:18:28
0.08242	380.21861300	16:52:23
0.08239	1192.17930376	16:12:21
0.08266	1000.00000000	15:36:06
0.08169	1000.00000000	15:31:30
0.08185	142.90929300	15:19:16
0.08206	2346.22585300	11:55:33
0.08174	609.79127200	11:23:57
0.08176	1000.00000000	10:57:52
0.08190	1000.00000000	10:55:27
0.08189	4900.00000000	10:41:33
0.08189	1208.09986800	10:41:33
0.08141	208.82379100	08:17:25
0.08061	3016.57921600	20:23:46
0.08014	1000.00000000	19:06:34
0.07996	1000.00000000	18:48:16
0.08006	1000.00000000	18:36:53
0.08005	1000.00000000	18:36:53
0.07972	135.93389362	18:08:09
0.07919	168.97367200	17:09:57
0.07914	247.07003400	17:03:11
0.07906	1200.51166500	16:57:46
0.07906	3061.00000000	16:57:46
0.07945	658.60009500	16:49:28
0.07962	1000.00000000	16:45:37
0.07900	150.00000000	16:37:25
0.07932	293.84994700	16:33:26
0.07948	700.00000000	16:31:47
0.07962	172.09901700	16:26:46
0.08016	1000.00000000	16:15:03
0.07991	843.54880000	16:01:24
0.08002	1000.00000000	16:00:49
0.07969	787.45638400	15:55:43
0.07979	162.48545500	15:55:05
0.07992	173.05074500	15:54:30
0.07989	1000.00000000	15:53:40
0.07959	442.00000000	15:50:12
0.07979	700.00000000	15:49:41
0.07979	1000.00000000	15:49:41
0.07987	1000.00000000	15:48:31
0.07960	0.00000001	15:42:21
0.07960	15034.82060300	15:42:21
0.07960	1000.00000000	15:42:21
0.07960	1000.00000000	15:42:21
0.07960	700.00000000	15:42:20
0.07960	1000.00000000	15:42:20
0.07960	1000.00000000	15:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.05%	Volume 65,876
Máx. 0.08227	Min. 0.07743
7 Dias
Variação -10.42%	Volume 491,625
Máx. 0.09014	Min. 0.07743
30 Dias
Variação -25.53%	Volume 2,582,734
Máx. 0.10929	Min. 0.07743