ALGO/EUR Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.08043	1000.00000000	07:33:26
0.08069	1000.00000000	07:17:15
0.08001	1000.00000000	06:59:19
0.08025	1000.00000000	06:38:21
0.08034	1000.00000000	05:45:04
0.08043	1000.00000000	05:28:51
0.08037	1000.00000000	05:28:43
0.08014	1000.00000000	05:08:19
0.08009	1000.00000000	05:08:19
0.07984	1200.00000000	04:31:39
0.08006	216.34345366	04:23:55
0.08006	3314.67711730	04:23:55
0.07900	12594.00000000	03:59:24
0.07904	0.00000004	03:59:24
0.07904	9499.99999996	03:59:24
0.07905	4680.88115924	03:59:24
0.07914	5378.56883820	03:59:24
0.07973	1000.00000000	03:46:27
0.07927	1200.00000000	02:53:19
0.08008	4687.50827472	01:47:49
0.08024	1000.00000000	01:27:07
0.08007	1000.00000000	23:54:03
0.07967	1000.00000000	23:07:30
0.08004	4645.03908051	22:30:15
0.08119	1000.00000000	17:22:26
0.08187	1000.00000000	15:58:01
0.08067	450.00000000	11:45:23
0.07996	1000.00000000	09:46:10
0.07998	449.68796400	08:30:12
0.08049	1900.00000000	08:10:54
0.08032	641.00000000	08:01:44
0.08033	1900.00000000	08:01:43
0.08032	1900.00000000	08:01:42
0.08085	1000.00000000	04:17:32
0.08159	419.69011900	21:27:01
0.08058	518.35278091	20:51:11
0.07932	1000.00000000	19:44:04
0.08005	358.99999598	16:51:05
0.08005	641.00000000	16:51:05
0.07994	1000.00000000	16:50:08
0.08001	641.00000000	16:50:06
0.08010	641.00000000	16:49:43
0.08072	324.87897643	15:51:16
0.08122	1000.00000000	15:29:23
0.08076	2734.79234360	14:07:15
0.08075	8809.00000000	14:07:15
0.08075	4367.06338690	14:07:15
0.07993	3428.41241193	13:55:16
0.07978	359.00000000	13:54:12
0.07982	641.00000000	13:54:08
0.07830	5038.28536131	13:27:26
0.07830	9011.00000000	13:27:26
0.07919	1900.00000000	13:03:47
0.07905	359.00000000	13:02:06
0.07905	641.00000000	13:02:06
0.07907	1900.00000000	13:00:09
0.07907	1000.00000000	13:00:09
0.07907	641.00000000	13:00:07
0.07907	1000.00000000	13:00:07
0.07907	1259.00000000	13:00:07
0.07907	641.00000000	13:00:07
0.07906	1000.00000000	13:00:06
0.07906	1000.00000000	13:00:06
0.07906	1259.00000000	13:00:06
0.07906	641.00000000	13:00:06
0.07822	0.00000001	12:44:20
0.07822	5320.21685650	12:44:20
0.07823	1900.00000000	12:44:08
0.07843	3922.89768393	12:36:32
0.07622	0.00000001	12:30:37
0.07622	4407.35378720	12:30:37
0.07600	135.77276315	12:30:19
0.07630	0.00000005	12:30:05
0.07630	3428.77591360	12:30:05
0.07631	4890.75472183	12:29:32
0.07630	0.00000001	12:29:32
0.07630	3464.23610660	12:29:32
0.07674	208.49622100	11:03:26
0.07678	4838.59604631	10:55:44
0.07700	131.16883116	10:55:32
0.07970	1000.00000000	06:16:40
0.07809	1000.00000000	02:39:23
0.07809	1000.00000000	02:39:22
0.07793	1000.00000000	02:26:46
0.07800	129.48717948	02:26:46
0.07813	1000.00000000	02:22:07
0.07834	722.10875670	01:32:06
0.07836	1000.00000000	01:32:06
0.07919	252.55714105	23:08:54
0.07966	247.58810000	22:52:28
0.08000	625.00000000	22:12:50
0.08101	166.07431200	20:47:01
0.08126	245.26681000	20:31:06
0.08106	265.72268471	20:09:54
0.08137	1000.00000000	19:09:38
0.08271	199.20926700	16:36:59
0.08292	307.91969454	16:12:41
0.08300	601.32963855	16:11:33
0.08335	741.92336195	15:29:33
0.08336	258.07663805	15:29:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 70,658
Máx. 0.08187	Min. 0.07900
7 Dias
Variação -1.20%	Volume 640,625
Máx. 0.08853	Min. 0.07600
30 Dias
Variação +16.82%	Volume 2,100,359
Máx. 0.08931	Min. 0.06659

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15