ALGO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07698	643.08911405	19:57:52
0.07637	2.65575499	19:08:28
0.07500	1000.00000000	18:01:59
0.07502	800.00000000	18:01:59
0.07707	400.00000000	16:51:08
0.07902	1518.60288535	13:22:19
0.08034	854.31239930	10:27:36
0.08034	1928.86282717	10:27:36
0.08100	1021.04819000	10:18:13
0.08008	361.54713200	08:53:18
0.08263	38.17068644	20:15:42
0.08120	252.09739218	16:45:54
0.08120	547.41379311	16:45:54
0.08338	2686.19727728	12:34:43
0.08379	205.26638023	12:31:19
0.08379	227.83351235	12:31:17
0.08379	227.62620837	12:31:14
0.08235	3685.37716418	12:12:39
0.07873	1272.94703416	06:42:24
0.07983	12241.04674194	11:44:26
0.07982	859.60872702	11:44:26
0.07896	150.62310030	11:00:25
0.07891	62.23549912	22:31:31
0.07996	10000.00000000	19:09:44
0.07997	859.38600213	19:09:44
0.07997	509.12957816	18:45:09
0.07979	247.00000000	17:05:34
0.08000	125.00000000	16:37:38
0.08001	322.62770031	15:19:38
0.08160	121.33578431	11:00:24
0.08152	512.60853658	07:24:50
0.08289	156.20955483	15:19:30
0.08173	1022.63186199	14:47:31
0.08237	119.59451256	11:00:34
0.08206	65.57315112	10:14:09
0.08143	1.76383206	08:54:22
0.08258	823.11168645	04:41:00
0.08238	318.11513238	04:41:00
0.08297	159.05756619	23:56:36
0.08361	933.69650849	15:49:37
0.08362	599.13896198	15:49:37
0.08363	599.06732034	15:49:37
0.08330	238.58634928	15:29:32
0.08003	123.84105960	11:00:39
0.08000	625.00000000	10:36:11
0.08095	2131.00432366	07:33:52
0.08830	357.87952393	14:16:33
0.08843	0.79476087	13:05:23
0.08755	536.81928589	12:18:19
0.08930	467.68384316	10:07:06
0.08930	0.97156671	10:07:06
0.08600	1001.04819044	08:42:08
0.08262	0.00049551	12:02:18
0.08483	23103.45300233	09:38:53
0.08482	189.59066257	09:38:53
0.08482	189.59066257	09:38:53
0.08141	3294.65237000	03:15:49
0.08392	805.22892884	16:00:26
0.08247	0.22272489	13:51:39
0.08215	122.21740718	13:10:49
0.08346	238.68104481	13:08:37
0.08071	275.78043005	10:51:53
0.08071	467.72394995	10:51:53
0.08087	2236.71541166	00:02:01
0.08086	1367.58310660	00:02:01
0.08086	1367.58310660	00:02:01
0.08086	851.24102466	00:02:01
0.08043	61.06497313	22:30:31
0.07736	1673.80715779	20:10:12
0.07761	2425.77409199	18:22:46
0.07762	656.22590801	18:22:46
0.07999	636.09584125	17:53:38
0.07999	221.95760322	17:53:38
0.07864	831.11095790	13:19:54
0.07885	1717.83604129	13:16:43
0.08084	6349.82475737	12:18:13
0.08083	4835.79916346	12:18:13
0.08082	1814.37607917	12:18:13
0.07707	2243.45380912	18:19:36
0.07707	252.03939895	18:19:36
0.07490	467.68384316	03:27:59
0.07824	125.90746421	11:00:42
0.07828	126.60960654	11:00:35
0.07647	341.77768758	08:47:30
0.07886	124.54851164	07:02:31
0.07600	1000.00000000	20:17:19
0.07920	331.20344371	17:56:20
0.07550	397.35099338	15:42:45
0.07551	774.01953555	15:42:45
0.08464	122.98410488	14:40:07
0.08441	692.19131851	14:17:12
0.07584	0.89846715	13:23:50
0.07490	0.97156671	09:25:13
0.07500	1145.83333333	00:06:30
0.07500	1000.00000000	00:06:30
0.07503	1599.36025590	00:06:30
0.07540	1326.25994694	23:10:04
0.07542	1554.03296579	23:10:04
0.07544	2576.72534835	22:20:43
0.07900	2082.00404769	13:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.84%	Volume 8,568
Máx. 0.08263	Min. 0.07500
7 Dias
Variação -6.83%	Volume 53,965
Máx. 0.08930	Min. 0.07500
30 Dias
Variação -20.41%	Volume 660,824
Máx. 0.11900	Min. 0.07490