ALGO/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07925	1000.00000000	02:34:07
0.07925	1000.00000000	02:34:07
0.07863	394.14020400	00:51:43
0.07880	641.66924800	00:19:50
0.07808	150.00000000	23:49:51
0.07921	1000.00000000	20:21:43
0.07911	10.00000000	20:17:04
0.07911	990.00000000	20:17:04
0.08021	10.00000000	19:03:01
0.08021	990.00000000	19:03:01
0.08017	10.00000000	18:56:43
0.08017	990.00000000	18:56:43
0.08022	990.00000000	18:56:10
0.08000	10.00000000	18:42:08
0.08000	990.00000000	18:42:08
0.08008	10.00000000	18:42:07
0.08008	990.00000000	18:42:07
0.08023	10.00000000	18:41:44
0.08023	990.00000000	18:41:44
0.08023	10.00000000	18:41:27
0.08023	990.00000000	18:41:27
0.08000	3406.52744848	18:37:23
0.08000	27263.91065815	18:37:23
0.08000	4736.08934185	18:37:23
0.07925	990.00000000	18:35:57
0.07900	3033.33333333	18:12:43
0.07900	1000.00000000	18:12:43
0.07900	1000.00000000	18:12:41
0.07900	3300.00000000	18:12:41
0.07900	1000.00000000	18:12:41
0.07900	1000.00000000	18:12:40
0.07900	1000.00000000	18:12:39
0.07900	1000.00000000	18:12:38
0.07900	1000.00000000	18:12:38
0.07703	26.56373654	17:09:31
0.07695	444.88920850	16:54:49
0.07770	841.78421750	16:41:39
0.07863	676.30949053	16:23:20
0.07871	211.74421577	16:22:58
0.07869	1000.00000000	16:22:58
0.07823	1000.00000000	16:03:10
0.07805	1000.00000000	16:02:09
0.07767	158.36230204	16:00:39
0.07710	357.61751550	15:41:57
0.07718	341.11382100	15:39:09
0.07684	360.71791650	15:27:54
0.07607	298.89917181	14:37:45
0.07450	990.00000000	13:32:17
0.07450	1000.00000000	09:57:13
0.07334	1000.00000000	08:36:49
0.07239	362.32531650	06:44:55
0.07354	1000.00000000	06:27:40
0.07354	1000.00000000	06:27:40
0.07377	10.00000000	06:12:47
0.07377	990.00000000	06:12:47
0.07417	310.46915300	05:57:38
0.07391	317.67628900	04:56:14
0.07397	325.92112600	04:20:19
0.07368	10.00000000	03:14:10
0.07368	990.00000000	03:14:10
0.07421	10.00000000	01:21:10
0.07421	990.00000000	01:21:10
0.07501	990.00000000	00:35:19
0.07528	10.00000000	23:34:29
0.07528	990.00000000	23:34:29
0.07500	10.00000000	23:33:24
0.07500	990.00000000	23:33:24
0.07439	10.00000000	23:31:57
0.07439	990.00000000	23:31:57
0.07361	66.72004270	22:32:23
0.07464	94.67926045	18:00:51
0.07445	1000.00000000	18:00:51
0.07421	990.00000000	17:20:47
0.07285	1000.00000000	15:01:25
0.07307	2226.24008603	14:51:58
0.07292	1000.00000000	14:51:58
0.07273	217.71759900	14:37:42
0.07182	261.00000001	13:26:03
0.07083	0.17319233	12:10:32
0.06916	158.27385772	05:17:54
0.06814	494.45005045	18:37:10
0.06808	50.40282810	18:04:51
0.06866	320.11153450	15:14:55
0.06879	641.27836600	14:47:26
0.06879	358.72163400	14:47:26
0.06945	71.20242854	14:07:03
0.06989	702.74068868	13:17:10
0.06849	400.54704346	15:37:04
0.06834	105.42436610	12:44:08
0.06846	1000.00000000	12:44:08
0.06882	3.93984306	12:38:04
0.06859	1000.00000000	12:38:04
0.06813	145.32511375	11:00:47
0.06894	519.34973800	02:02:58
0.06921	517.26519300	01:41:37
0.06925	426.12257600	01:30:26
0.06936	444.97466100	01:23:56
0.06934	479.15868200	01:20:08
0.06989	551.48850900	01:07:31
0.06970	477.02039350	00:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.56%	Volume 76,930
Máx. 0.08023	Min. 0.07239
7 Dias
Variação +13.21%	Volume 204,142
Máx. 0.08023	Min. 0.06636
30 Dias
Variação -0.06%	Volume 904,503
Máx. 0.08494	Min. 0.06636