ALGO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07951	231.49131681	01:15:56
0.07940	231.49131681	01:12:56
0.07958	231.49131681	01:09:56
0.07954	231.49131681	01:06:56
0.07942	231.49131681	01:03:56
0.07960	231.49131681	01:00:56
0.07966	231.49131681	00:57:56
0.07956	231.49131681	00:54:56
0.07952	41.00000000	00:53:54
0.07951	1000.00000000	00:53:54
0.07941	649.38125195	00:53:49
0.07941	246.98024805	00:53:49
0.07931	231.49131681	00:51:56
0.07928	231.49131681	00:48:56
0.07920	596.79310000	00:47:59
0.07910	237.92163113	00:45:56
0.07887	302.97767600	00:42:03
0.07891	360.23937500	00:41:45
0.07888	282.69276400	00:41:05
0.07898	264.85894800	00:39:52
0.07897	1000.00000000	00:39:00
0.07887	1298.70129870	00:38:26
0.07911	1000.00000000	00:37:19
0.07902	1000.00000000	00:36:57
0.07892	1000.00000000	00:36:35
0.07887	992.39050000	00:36:34
0.07922	965.68971950	00:22:51
0.07923	2000.00000000	00:22:51
0.07924	2000.00000000	00:22:51
0.07924	5710.51390655	00:22:51
0.07924	8747.13473334	00:22:45
0.07925	2000.00000000	00:22:45
0.07931	466.41057800	00:00:12
0.07929	437.41715500	00:00:02
0.07918	8415.45153740	23:48:16
0.07919	203.13967387	23:48:16
0.07919	2128.54352207	23:48:16
0.07921	5033.84903528	23:48:13
0.07922	5713.28569806	23:48:13
0.07914	268.24341000	23:45:54
0.07914	276.18634000	23:45:52
0.07902	4864.23200000	23:37:12
0.07922	332.57939600	23:09:29
0.07916	94.93460450	22:50:18
0.07916	241.28347650	22:50:18
0.07917	84.78624413	22:33:55
0.07917	241.25299987	22:33:55
0.07917	300.00000000	22:25:03
0.07907	252.94043200	22:14:37
0.07907	41.00000000	22:14:37
0.07907	252.94043200	22:13:44
0.07928	1000.00000000	22:10:28
0.07927	598.34600000	22:10:27
0.07942	306.83240997	22:00:32
0.07942	57.40724303	21:50:09
0.07935	624.19344675	21:47:03
0.07950	600.00000000	21:38:42
0.07955	2332.10770585	21:36:42
0.07954	41.00000000	21:36:42
0.07952	1343.13622900	21:36:42
0.07951	5690.67538299	21:36:42
0.07951	17380.87075790	21:36:42
0.07951	3537.86019190	21:36:42
0.07949	115.98441731	21:36:42
0.07948	1000.00000000	21:36:42
0.07905	1000.00000000	21:11:40
0.07905	41.00000000	21:11:39
0.07904	41.00000000	21:11:39
0.07903	764.55894166	21:11:39
0.07903	235.44105834	21:11:39
0.07903	206.85024166	21:11:39
0.07908	346.28464846	21:00:12
0.07893	5035.60600000	20:58:39
0.07895	1000.00000000	20:58:39
0.07899	1000.00000000	20:57:44
0.07904	500.00000000	20:53:08
0.07905	246.93232100	20:48:55
0.07905	246.93232100	20:48:34
0.07909	1373.51634200	20:46:16
0.07908	0.00000700	20:46:16
0.07908	742.35132000	20:46:16
0.07903	690.55810000	20:44:37
0.07875	275.34841000	20:17:43
0.07890	494.94656527	20:07:00
0.07889	138.78458034	20:07:00
0.07903	1273.35720000	20:04:27
0.07898	406.63872000	19:45:56
0.07890	51.17772904	19:22:04
0.07890	138.93633940	19:16:20
0.07848	63.71049949	19:04:46
0.07847	182.34950000	19:03:43
0.07847	153.26480000	19:03:43
0.07883	248.38259000	18:56:53
0.07883	1000.00000000	18:56:53
0.07885	3867.08439128	18:56:53
0.07886	4307.91575110	18:56:53
0.07889	143.18040000	18:56:53
0.07919	40.99997920	18:33:57
0.07919	1342.04900700	18:33:57
0.07917	0.00001380	18:33:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.53%	Volume 1,120,259
Máx. 0.08060	Min. 0.07740
7 Dias
Variação -2.73%	Volume 11,368,647
Máx. 0.08836	Min. 0.07740
30 Dias
Variação -25.33%	Volume 53,829,604
Máx. 0.10970	Min. 0.07740