ALGO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.11635	1672.81865000	19:34:02
0.11636	1242.06372000	19:34:02
0.11637	85.01764600	19:34:02
0.11638	123.39840000	19:34:02
0.11637	1068.98776400	19:34:02
0.11637	123.39840000	19:34:02
0.11635	2148.32001374	19:34:02
0.11633	1367.80727886	19:32:28
0.11633	1364.54758897	19:31:36
0.11653	42.88532464	19:27:13
0.11651	2885.52705013	19:25:31
0.11651	1357.02754987	19:25:31
0.11652	123.39840000	19:25:31
0.11654	376.60160000	19:21:29
0.11656	123.39840000	19:21:29
0.11667	492.96886600	19:18:01
0.11654	453.37412600	19:15:33
0.11654	1000.00000000	19:15:33
0.11653	42.90740581	19:15:22
0.11647	0.00006500	19:14:37
0.11647	2526.38740000	19:14:37
0.11630	1276.07867353	19:13:59
0.11634	51.57297576	19:13:38
0.11629	470.82760000	19:09:14
0.11607	76.67409732	19:07:27
0.11608	260.42240000	19:06:17
0.11608	88.30950000	19:06:17
0.11628	58.63777089	18:47:37
0.11629	123.39840000	18:47:37
0.11631	1079.16750527	18:47:37
0.11632	123.39840000	18:47:37
0.11652	3795.25817027	18:45:39
0.11651	372.50539600	18:45:39
0.11650	123.39840000	18:45:39
0.11664	400.00000000	18:45:08
0.11675	373.85459700	18:43:14
0.11640	297.47180000	18:42:03
0.11631	123.39840000	18:40:09
0.11630	995.00005418	18:40:04
0.11636	397.01640000	18:39:08
0.11631	951.71288537	18:38:41
0.11632	123.39840000	18:38:41
0.11596	965.50582574	18:34:11
0.11605	307.55781129	18:34:02
0.11603	123.39840000	18:34:02
0.11613	979.49866379	18:30:56
0.11629	305.84780000	18:29:33
0.11629	107.10640000	18:29:33
0.11600	2155.04777016	18:28:51
0.11604	0.00003100	18:28:51
0.11601	123.39840000	18:28:51
0.11604	368.58870000	18:28:51
0.11584	323.97250412	18:27:27
0.11585	59.02977988	18:27:27
0.11585	123.39840000	18:27:27
0.11586	123.39840000	18:27:19
0.11602	123.39840000	18:25:34
0.11602	123.39840000	18:25:34
0.11603	1098.36322600	18:24:41
0.11600	0.00007400	18:24:41
0.11600	286.67370000	18:24:41
0.11599	3832.75220000	18:24:41
0.11585	993.69429660	18:23:27
0.11586	123.39840000	18:23:19
0.11586	123.39840000	18:23:19
0.11591	367.96410000	18:23:04
0.11584	428.11550000	18:22:47
0.11579	336.44879200	18:22:43
0.11583	1008.09566322	18:22:23
0.11594	977.33460900	18:22:19
0.11599	0.00004200	18:22:17
0.11599	447.72400000	18:22:17
0.11598	400.00000000	18:22:14
0.11600	1036.87001499	18:22:14
0.11600	889.53263448	18:22:14
0.11602	53.53977043	18:22:14
0.11601	2154.98663908	18:22:14
0.11601	3831.47840000	18:22:14
0.11600	123.39840000	18:22:14
0.11601	195.57440000	18:22:14
0.11603	412.27721665	18:22:14
0.11603	639.61990000	18:22:14
0.11620	0.00000240	18:22:09
0.11620	975.51190000	18:22:09
0.11620	91.63010000	18:22:09
0.11619	400.00000000	18:21:22
0.11622	2151.46299483	18:21:22
0.11624	123.39840000	18:21:22
0.11629	41.15653069	18:21:22
0.11630	123.39840000	18:21:22
0.11638	1082.60782852	18:21:01
0.11652	100.00000000	18:20:19
0.11692	3801.41451963	18:05:42
0.11693	123.39840000	18:05:42
0.11677	4009.48455939	18:01:54
0.11676	123.39840000	18:01:54
0.11674	330.63533600	18:01:54
0.11673	123.39840000	18:01:54
0.11672	2141.87799862	18:01:54
0.11671	123.39840000	18:01:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 1,848,350
Máx. 0.11852	Min. 0.11067
7 Dias
Variação +13.99%	Volume 45,117,007
Máx. 0.12361	Min. 0.10039
30 Dias
Variação +44.66%	Volume 124,282,458
Máx. 0.12361	Min. 0.07376

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15