ALGO/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.07412	336.37673000	18:31:32
0.07411	189.84370000	18:31:32
0.07427	2306.66349000	17:45:12
0.07427	189.84370000	17:45:12
0.07426	189.84370000	17:45:12
0.07412	889.77334050	17:31:42
0.07405	189.82115763	17:11:57
0.07409	865.87824500	17:11:25
0.07410	3353.48823280	17:11:25
0.07410	189.84370000	17:11:25
0.07411	189.84370000	17:11:25
0.07431	538.28556049	17:01:27
0.07435	0.00005500	16:53:54
0.07435	134.12170000	16:53:54
0.07435	134.12175500	16:53:53
0.07435	189.84370000	16:53:53
0.07445	4132.42584381	16:48:37
0.07445	469.26800000	16:48:37
0.07444	189.84370000	16:48:37
0.07441	189.84370000	16:48:37
0.07439	1734.53547882	16:48:37
0.07439	2969.80049958	16:48:37
0.07445	1273.08886300	16:33:01
0.07445	318.39520000	16:33:01
0.07445	318.39520000	16:33:01
0.07447	2455.30771400	16:27:05
0.07447	189.84370000	16:27:05
0.07448	189.84370000	16:27:05
0.07449	1144.05210095	16:17:11
0.07448	189.84370000	16:17:11
0.07439	41.41000000	16:00:57
0.07441	189.84370000	16:00:55
0.07437	2713.03498334	16:00:55
0.07437	3170.82305628	16:00:55
0.07437	189.84370000	16:00:55
0.07441	583.24640000	15:52:49
0.07459	1822.22873460	15:38:00
0.07460	189.84370000	15:38:00
0.07463	189.84370000	15:37:55
0.07464	24657.44684300	15:37:55
0.07465	2290.20164000	15:37:55
0.07464	65.86647000	15:37:50
0.07464	189.84370000	15:37:50
0.07465	189.84370000	15:37:50
0.07456	77.53516000	15:35:01
0.07452	189.84370000	15:33:31
0.07453	189.84370000	15:33:31
0.07454	189.84370000	15:33:31
0.07450	0.00005279	15:31:57
0.07450	117.30200000	15:31:57
0.07431	2878.93342000	15:06:18
0.07430	189.84370000	15:06:18
0.07430	303.74090000	15:04:19
0.07430	364.46000000	15:04:19
0.07420	41.41000000	15:00:59
0.07421	5887.26790529	14:59:43
0.07404	83.20099000	14:55:24
0.07397	1651.84541900	14:48:08
0.07397	736.30661500	14:48:08
0.07397	189.84370000	14:48:08
0.07398	3940.55698346	14:48:08
0.07398	1962.70351160	14:48:08
0.07403	2333.92198000	14:46:34
0.07403	41.41000000	14:45:56
0.07414	189.84370000	14:34:19
0.07414	683.53336900	14:34:19
0.07431	189.84370000	14:34:14
0.07426	189.84370000	14:34:14
0.07419	8729.99381518	14:34:13
0.07419	147.35650000	14:34:13
0.07419	1158.42910000	14:34:13
0.07419	1125.00000000	14:34:13
0.07416	245.27180000	14:34:12
0.07416	221.14460000	14:34:12
0.07416	278.47130000	14:34:12
0.07416	1125.00000000	14:34:12
0.07414	5892.59719310	14:34:12
0.07414	66.44333000	14:14:24
0.07415	5696.87011000	14:11:40
0.07414	189.84370000	14:11:40
0.07393	39.21749000	14:10:31
0.07393	189.84370000	14:10:31
0.07406	5703.24464000	14:10:12
0.07407	189.84370000	14:10:12
0.07406	609.94130000	14:04:12
0.07409	65.08083800	14:04:11
0.07409	1772.46200000	14:04:11
0.07409	57.50652796	14:04:11
0.07410	3373.17716832	14:04:11
0.07412	4247.95121276	14:04:11
0.07412	515.69170000	14:04:11
0.07412	1125.00000000	14:04:11
0.07453	41.41000000	13:45:56
0.07466	262.68565000	13:41:06
0.07467	189.84370000	13:41:06
0.07467	418.31260000	13:40:04
0.07467	189.84370000	13:40:04
0.07468	189.84370000	13:40:04
0.07457	413.83622517	13:33:28
0.07457	3352.01922484	13:33:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.65%	Volume 889,482
Máx. 0.07489	Min. 0.07287
7 Dias
Variação -3.72%	Volume 6,028,304
Máx. 0.07728	Min. 0.07185
30 Dias
Variação -4.34%	Volume 60,948,717
Máx. 0.09050	Min. 0.07080