ALGO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09357	122.54254254	22:54:03
0.09346	8455.92860277	22:53:59
0.09346	1000.00000000	22:53:59
0.09347	105.13212795	22:53:59
0.09347	1000.00000000	22:53:59
0.09355	145.54680000	22:53:51
0.09347	145.54680000	22:53:50
0.09350	145.54680000	22:53:50
0.09353	145.54680000	22:53:50
0.09358	504.74580000	22:53:49
0.09358	495.25420000	22:53:49
0.09363	500.00000000	22:53:45
0.09357	500.00000000	22:53:43
0.09357	130.44529390	22:53:43
0.09367	500.00000000	22:53:43
0.09357	322.63795920	22:53:43
0.09357	145.54680000	22:53:43
0.09360	396.07490140	22:53:42
0.09359	145.54680000	22:53:42
0.09360	145.54680000	22:53:42
0.09363	145.54680000	22:53:42
0.09364	145.54680000	22:53:42
0.09372	145.54680000	22:53:42
0.09366	601.36770141	22:53:42
0.09377	138.14690000	22:53:42
0.09374	145.54680000	22:53:41
0.09376	13.21280230	22:53:41
0.09376	132.33399770	22:53:40
0.09377	0.00008200	22:53:40
0.09379	145.54680000	22:53:40
0.09377	138.14690000	22:53:40
0.09377	812.90346057	22:53:40
0.09377	145.54680000	22:53:40
0.09379	2833.59839453	22:53:40
0.09379	144.39840000	22:53:40
0.09379	104.75743682	22:53:40
0.09385	500.00000000	22:53:38
0.09410	145.54680000	22:52:10
0.09409	1000.00000000	22:52:10
0.09409	145.54680000	22:52:10
0.09400	1000.00000000	22:51:46
0.09397	145.54680000	22:51:12
0.09396	1000.00000000	22:51:12
0.09395	1000.00000000	22:51:12
0.09397	500.00000000	22:50:56
0.09396	145.54680000	22:50:55
0.09398	76.36433060	22:50:55
0.09398	423.63566940	22:50:55
0.09400	215.00000000	22:50:55
0.09401	1916.89473549	22:50:54
0.09418	1000.00000000	22:49:22
0.09420	145.54680000	22:48:57
0.09417	145.54680000	22:48:55
0.09432	2977.99670000	22:48:03
0.09433	1000.00000000	22:48:03
0.09433	145.54680000	22:48:03
0.09419	1000.00000000	22:47:54
0.09413	1000.00000000	22:47:51
0.09413	500.00000000	22:47:51
0.09408	436.64040000	22:47:49
0.09408	511.27626660	22:47:49
0.09408	145.54680000	22:47:49
0.09409	145.54680000	22:47:49
0.09410	145.54680000	22:47:49
0.09411	145.54680000	22:47:49
0.09412	145.54680000	22:47:49
0.09413	145.54680000	22:47:49
0.09419	490.32134883	22:47:47
0.09420	145.54680000	22:47:47
0.09421	500.00000007	22:47:47
0.09421	446.60864020	22:47:47
0.09422	500.00000000	22:47:47
0.09423	145.54680000	22:47:47
0.09424	145.54680000	22:47:47
0.09425	145.54680000	22:47:47
0.09427	145.54680000	22:47:47
0.09447	1000.00000000	22:42:22
0.09451	500.00000000	22:35:53
0.09451	145.54680000	22:35:53
0.09452	145.54680000	22:35:53
0.09454	145.54680000	22:35:52
0.09435	1000.00000000	22:33:39
0.09436	1000.00000000	22:33:38
0.09456	42.30118443	22:32:32
0.09447	5000.00000000	22:32:29
0.09458	860.45920600	22:31:22
0.09457	145.54680000	22:31:22
0.09449	145.54680000	22:31:05
0.09443	890.50058159	22:31:02
0.09444	145.54680000	22:31:01
0.09444	500.00000000	22:30:45
0.09444	145.54680000	22:30:45
0.09445	145.54680000	22:30:45
0.09446	145.54680000	22:30:45
0.09451	145.54680000	22:30:45
0.09447	145.54680000	22:30:45
0.09448	145.54680000	22:30:45
0.09449	145.54680000	22:30:45
0.09450	145.54680000	22:30:45
0.09453	500.00000000	22:30:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 1,514,269
Máx. 0.09743	Min. 0.09346
7 Dias
Variação -11.66%	Volume 16,370,520
Máx. 0.10848	Min. 0.09346
30 Dias
Variação -4.35%	Volume 135,123,453
Máx. 0.12815	Min. 0.09058

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15