ALGO/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07985	1000.00000000	08:27:13
0.07982	1000.00000000	08:27:04
0.07987	745.31250000	08:20:45
0.07987	254.68750000	08:20:45
0.07978	1000.00000000	08:20:03
0.07977	1000.00000000	08:20:02
0.07979	745.31250000	08:20:02
0.07979	1380.45890000	08:20:02
0.07980	109.03258145	08:20:02
0.08007	66.80419489	08:17:19
0.08031	1000.00000000	08:08:59
0.08027	73.72454947	08:07:28
0.08026	125.77140000	08:07:21
0.08027	1419.71785858	08:07:18
0.08027	448.97530200	08:07:18
0.08027	1326.11166058	08:07:07
0.08026	542.58150000	08:07:07
0.08015	1000.00000000	08:06:05
0.08010	495.80990283	08:05:44
0.08011	125.77140000	08:05:44
0.08021	3116.77801230	08:03:27
0.08023	49.85666210	08:03:14
0.08018	1000.00000000	08:02:52
0.08016	125.77140000	08:02:32
0.08016	125.77140000	08:02:29
0.08013	1000.00000000	08:02:25
0.08021	1000.00000000	08:01:27
0.08015	1000.00000000	07:59:43
0.08022	1000.00000000	07:57:48
0.08019	1744.78602611	07:57:19
0.08020	125.77140000	07:57:19
0.08020	322.14900000	07:55:26
0.08020	125.77140000	07:55:26
0.08021	709.47630000	07:55:25
0.08022	1468.21340000	07:55:25
0.08022	1490.62500000	07:55:25
0.08028	328.99290000	07:53:51
0.08028	706.39699000	07:53:51
0.08030	784.22801000	07:53:51
0.08036	83.08094060	07:49:46
0.08036	393.02046300	07:49:46
0.08035	1000.00000000	07:49:46
0.08034	536.81150385	07:49:46
0.08036	745.31250000	07:49:28
0.08034	1000.00000000	07:48:40
0.08031	605.06559500	07:46:13
0.08026	745.31250000	07:45:59
0.08043	745.31250000	07:43:34
0.08043	745.31250000	07:43:34
0.08043	745.31250000	07:43:34
0.08042	536.22151239	07:43:29
0.08042	1000.00000000	07:43:29
0.08038	428.04410000	07:41:40
0.08038	143.91180000	07:41:40
0.08034	125.77140000	07:41:40
0.08031	1000.00000000	07:41:37
0.08031	1000.00000000	07:40:29
0.08025	1000.00000000	07:38:14
0.08023	571.95590000	07:37:53
0.08023	428.04410000	07:37:53
0.08024	1000.00000000	07:37:47
0.08027	3114.40790000	07:37:46
0.08033	1000.00000000	07:36:10
0.08031	1000.00000000	07:36:09
0.08038	1000.00000000	07:33:26
0.08051	1000.00000000	07:32:44
0.08060	508.29480000	07:32:20
0.08076	125.77140000	07:27:50
0.08075	534.05086840	07:27:50
0.08070	106.87818140	07:27:38
0.08067	125.77140000	07:26:10
0.08067	125.77140000	07:26:10
0.08066	665.44652500	07:26:10
0.08067	1857.82539400	07:26:10
0.08066	1469.42641000	07:26:10
0.08064	1073.24023903	07:26:10
0.08064	125.77140000	07:26:10
0.08063	534.87478393	07:26:10
0.08062	125.77140000	07:26:10
0.08070	534.42716002	07:22:56
0.08070	125.77140000	07:22:56
0.08069	125.77140000	07:22:56
0.08069	534.46689048	07:22:37
0.08068	125.77140000	07:22:37
0.08058	324.18430000	07:20:18
0.08058	675.81570000	07:20:18
0.08068	208.25763158	07:17:15
0.08068	76.54390000	07:17:15
0.08067	1000.00000000	07:17:15
0.08066	495.80990283	07:15:46
0.08065	125.77140000	07:15:46
0.08044	675.81570000	07:10:16
0.08044	324.18430000	07:10:16
0.08050	2235.93750000	07:09:57
0.08050	745.31250000	07:09:57
0.08050	182.28430000	07:09:57
0.08050	563.02820000	07:09:57
0.08050	436.97180000	07:09:57
0.08040	308.34070000	07:06:59
0.08040	691.65930000	07:06:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 1,643,980
Máx. 0.08187	Min. 0.07903
7 Dias
Variação -2.10%	Volume 17,942,893
Máx. 0.08875	Min. 0.07600
30 Dias
Variação +17.00%	Volume 59,359,255
Máx. 0.08967	Min. 0.06622

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15