ALGO/GBP Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0615	1960.00000000	15:41:38
0.0612	567.00000000	15:33:56
0.0610	146.00000000	15:32:22
0.0613	48.00000000	15:28:41
0.0610	3491.00000000	15:22:02
0.0612	7749.00000000	15:19:04
0.0612	6311.00000000	15:19:04
0.0612	5940.00000000	15:19:04
0.0612	4564.00000000	15:14:58
0.0612	3093.00000000	15:14:58
0.0612	2343.00000000	15:14:58
0.0614	14.00000000	15:12:29
0.0613	1856.00000000	14:54:47
0.0613	3087.00000000	14:54:47
0.0616	20.00000000	14:45:47
0.0613	5940.00000000	14:31:38
0.0613	1000.00000000	14:26:34
0.0613	4326.00000000	14:26:31
0.0613	3091.00000000	14:26:31
0.0612	1656.00000000	14:26:31
0.0613	3088.00000000	14:26:28
0.0613	3088.00000000	14:26:27
0.0613	7042.00000000	14:26:01
0.0613	5940.00000000	14:26:01
0.0623	143.00000000	13:21:32
0.0623	140.00000000	13:10:21
0.0623	3041.00000000	13:10:21
0.0621	117.00000000	13:09:40
0.0622	143.00000000	13:06:40
0.0621	159.00000000	13:05:02
0.0622	323.00000000	12:58:47
0.0623	1.00000000	12:58:29
0.0623	954.00000000	12:45:30
0.0626	1.00000000	12:34:25
0.0628	757.00000000	12:25:31
0.0629	142.00000000	12:13:19
0.0629	1000.00000000	11:58:22
0.0626	142.00000000	11:30:33
0.0632	150.00000000	10:00:38
0.0631	47.00000000	09:52:57
0.0630	16.00000000	09:45:47
0.0628	683.00000000	09:40:20
0.0631	317.00000000	09:09:36
0.0631	4.00000000	09:08:58
0.0630	142.00000000	08:44:47
0.0629	3285.00000000	08:42:49
0.0629	3010.00000000	08:42:49
0.0628	151.00000000	08:11:34
0.0628	15.00000000	08:00:02
0.0628	3011.00000000	07:57:41
0.0630	1579.00000000	07:56:13
0.0628	3294.00000000	07:47:11
0.0627	3018.00000000	07:47:11
0.0627	2294.00000000	07:44:04
0.0627	1656.00000000	07:44:04
0.0629	41.00000000	07:32:36
0.0624	320.00000000	07:20:00
0.0631	1269.00000000	04:58:52
0.0632	230.00000000	02:35:35
0.0633	2.00000000	02:35:27
0.0634	1.00000000	02:35:27
0.0636	10.00000000	02:20:21
0.0639	1.00000000	02:12:29
0.0644	1000.00000000	01:24:11
0.0643	46.00000000	01:20:57
0.0643	1.00000000	01:18:04
0.0643	1.00000000	01:13:51
0.0644	1061.00000000	01:00:00
0.0644	62.00000000	00:19:59
0.0645	150.00000000	23:57:32
0.0642	11.00000000	23:47:35
0.0639	33.00000000	23:14:34
0.0640	1980.00000000	23:12:10
0.0640	5940.00000000	23:04:19
0.0640	13.00000000	23:02:25
0.0640	112.00000000	23:02:24
0.0640	363.00000000	23:02:23
0.0640	255.00000000	23:02:22
0.0641	3981.00000000	22:49:27
0.0641	6019.00000000	22:49:26
0.0644	2.00000000	22:19:34
0.0643	119.00000000	22:16:05
0.0643	63.00000000	22:16:04
0.0643	115.00000000	22:16:03
0.0643	5908.00000000	22:16:02
0.0643	32.00000000	22:16:02
0.0647	772.00000000	21:53:19
0.0651	1.00000000	20:52:14
0.0650	2912.00000000	20:42:01
0.0648	2.00000000	20:38:44
0.0648	28.00000000	20:36:58
0.0650	906.00000000	20:16:58
0.0649	319.00000000	20:16:34
0.0650	2121.00000000	20:16:22
0.0650	1656.00000000	20:16:22
0.0650	1527.00000000	20:09:13
0.0648	80.00000000	20:07:23
0.0648	713.00000000	20:03:58
0.0648	2343.00000000	20:03:58
0.0648	1.00000000	20:01:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 264,017
Máx. 0.0656	Min. 0.0610
7 Dias
Variação -14.70%	Volume 1,000,421
Máx. 0.0721	Min. 0.0610
30 Dias
Variação -29.45%	Volume 3,177,551
Máx. 0.0910	Min. 0.0610