ALGO/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.07821	955.87171787	08:00:23
0.07821	93.61150613	08:00:23
0.07842	1550.65725400	07:40:59
0.07852	909.18371305	07:25:15
0.07852	320.73677095	07:25:15
0.07849	320.73677000	07:25:15
0.07839	2384.04184034	07:23:11
0.07872	106.87549850	06:30:22
0.07886	106.09351814	05:25:51
0.07873	64.17055271	23:36:18
0.07874	1550.65725400	23:36:17
0.07823	1550.65725400	23:17:13
0.07792	64.17055271	23:12:30
0.07853	475.94675700	23:06:05
0.07853	475.95294700	23:05:57
0.07848	8166.50659254	22:59:53
0.07836	41.00000000	22:53:45
0.07876	45.04254595	22:50:59
0.07870	63.52884718	22:50:54
0.07915	8166.50659254	22:30:57
0.07950	62.89355871	20:15:52
0.08000	1869.60291188	19:28:04
0.08096	2078.40059365	16:49:51
0.08087	2081.12003400	16:34:49
0.08058	1550.65725400	16:13:13
0.08069	61.96554715	16:04:15
0.08067	1735.89584624	16:03:19
0.08073	8003.48345675	16:02:27
0.08061	2972.81576005	15:57:23
0.08054	1241.61907127	14:57:41
0.08045	62.89355871	14:46:09
0.08047	2321.89615828	14:46:06
0.08007	52.73156591	14:32:32
0.08005	2334.95651463	14:32:32
0.08022	2330.34104128	14:31:58
0.07937	254.69750900	14:20:13
0.07938	256.41418700	14:19:21
0.07917	257.38526900	14:17:36
0.07950	62.89355871	14:17:12
0.08030	62.26462312	14:12:07
0.08035	8003.48345675	14:12:01
0.08121	62.26462312	14:01:40
0.08122	2301.39022726	14:01:38
0.08078	1550.65725400	13:51:28
0.08072	254.46582400	13:46:38
0.08094	2309.44647077	13:44:07
0.08081	2313.44519358	13:42:59
0.08066	2317.57615751	13:41:27
0.08022	1550.65725400	13:36:34
0.08046	1550.65725400	13:35:08
0.08069	255.17932700	13:30:42
0.08054	274.73075000	13:08:31
0.08087	1550.65725400	12:59:58
0.08076	1550.65725400	12:55:55
0.08071	1550.65725400	12:46:35
0.08085	1550.65725400	12:39:06
0.08075	1550.65725400	12:31:42
0.08040	1550.65725400	12:15:33
0.08045	1550.65725400	12:09:13
0.08052	1550.65725400	12:00:16
0.08060	60960.15016039	11:47:18
0.08056	3249.22609784	11:47:18
0.08056	20335.61878674	11:47:18
0.08053	2321.87840416	11:47:18
0.08042	1550.65725400	11:31:34
0.08014	1550.65725400	11:16:29
0.08019	8016.24699962	11:16:26
0.07991	1550.65725400	11:01:04
0.08023	7650.74696097	10:46:37
0.08023	44.24615637	10:42:43
0.08023	50.36956664	10:42:43
0.08023	50.36956664	10:42:43
0.08023	50.36956664	10:42:43
0.08023	85.07259118	10:41:31
0.08023	85.07259118	10:41:31
0.08036	544.39869000	10:13:50
0.08030	62.26462312	09:30:46
0.08120	2053.33394478	06:16:51
0.08120	2491.53547576	06:16:51
0.08104	6911.85172448	06:16:51
0.08105	271.64246645	06:16:51
0.08117	4600.81899304	06:16:51
0.08118	430.05467838	06:16:51
0.08129	3215.33321064	06:16:51
0.08135	2295.16700530	06:16:51
0.08135	13046.72669809	06:16:51
0.08135	3294.81812500	06:16:51
0.08135	3994.07396365	06:16:51
0.08137	6672.59270300	06:16:51
0.08137	6878.84068604	06:16:51
0.08137	6784.18539770	06:16:51
0.08160	68679.43749408	06:16:51
0.08159	4576.87403756	06:16:51
0.08158	358.37179430	06:16:51
0.08157	117.04446177	06:16:51
0.08156	430.10752688	06:16:51
0.08146	20335.61878674	06:16:51
0.08145	3209.32277625	06:16:51
0.08142	2293.22312242	06:16:51
0.08147	1550.65725400	05:18:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.60%	Volume 200,374
Máx. 0.08122	Min. 0.07792
7 Dias
Variação -8.49%	Volume 1,964,065
Máx. 0.08708	Min. 0.07792
30 Dias
Variação -0.13%	Volume 12,081,141
Máx. 0.10845	Min. 0.07792

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15