ALGO/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06757	21638.49783468	20:42:26
0.06789	2193.71214557	20:21:43
0.06784	2195.32571079	20:21:43
0.06785	2195.03548259	20:21:16
0.06784	11838.35187933	20:21:16
0.06782	678.88741265	20:21:16
0.06782	1389.42095000	20:14:44
0.06853	1086.21482730	19:26:40
0.06852	1520.92269353	19:26:40
0.06877	431.96562765	18:58:19
0.06878	11482.38150625	18:58:19
0.06880	2705.53590703	18:58:19
0.06877	47.49083588	18:37:55
0.06802	821.24788642	18:36:49
0.06659	384.49682500	17:37:33
0.06608	226.99757869	16:59:14
0.06625	226.41509434	16:56:36
0.06580	225.20773562	16:54:54
0.06580	428.91020640	16:54:54
0.06739	110.13161000	16:21:22
0.06736	1043.35211000	16:21:09
0.06943	3717.99128619	16:20:13
0.06788	519.94354939	16:20:13
0.06776	4067.38977953	16:20:13
0.06740	84.56626694	16:20:13
0.06731	77.17861499	16:16:39
0.06731	77.16669200	16:16:39
0.06731	77.21440699	16:16:39
0.06672	8309.43523842	16:08:32
0.06409	1273.03496550	16:04:13
0.06645	532.56238629	16:04:13
0.06655	1232.03592163	16:00:39
0.06641	770.53926051	15:55:18
0.06640	640.83108949	15:55:18
0.06628	500.46928183	15:42:11
0.06621	2249.48842136	15:42:11
0.06619	3150.23537891	15:42:11
0.06619	2250.16812779	15:42:11
0.06618	6957.35207474	15:42:11
0.06612	230.27325759	15:33:07
0.06621	74.76960000	15:32:50
0.06627	7880.30605028	15:32:41
0.06505	1537.98831128	14:54:28
0.06480	647.35259100	14:24:43
0.06415	1172.66407400	13:40:40
0.06474	721.30745800	12:49:28
0.06481	848.16650800	12:48:58
0.06513	511.09744300	12:46:49
0.06393	1168.55950000	12:09:01
0.06400	4851.56250000	10:53:07
0.06399	383.02553000	10:04:00
0.06257	128.74215000	08:15:34
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:30
0.06258	89.98276487	08:10:29
0.06251	14239.32171000	08:09:26
0.06250	39.21569000	08:00:17
0.06245	2079.20805248	07:46:47
0.06245	2973.20871752	07:46:47
0.06238	219.59422000	07:22:21
0.06225	413.01400000	07:09:12
0.06215	23520.14097857	07:06:23
0.06298	3502.49444188	06:42:44
0.06314	51.24193358	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	16637.04230292	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20
0.06314	89.98276487	06:42:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.94%	Volume 212,055
Máx. 0.06943	Min. 0.06215
7 Dias
Variação +6.90%	Volume 2,002,834
Máx. 0.06943	Min. 0.05674
30 Dias
Variação +0.57%	Volume 5,257,269
Máx. 0.06999	Min. 0.05674