ALGO/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09889	7083.17774584	18:42:03
0.09856	7083.17774584	18:22:14
0.09878	1912.47218732	18:21:22
0.09925	1007.55667506	18:03:27
0.09929	8772.21021244	17:47:20
0.09933	1901.97853689	17:47:20
0.09954	1897.73418190	17:26:03
0.09988	1890.72791276	16:44:14
0.10030	2636.24750880	16:36:26
0.10023	1884.18450614	16:36:26
0.09835	1209.55548836	16:21:39
0.09921	1903.58776512	14:40:34
0.09967	1894.81747909	14:20:43
0.09915	1904.63995547	14:15:23
0.09927	1902.42822244	13:59:40
0.09811	1229.63418383	13:22:00
0.09815	1229.63418383	13:21:40
0.09759	79.81125637	12:57:07
0.09756	1935.75105976	12:57:07
0.09730	776.35718616	11:46:30
0.09596	1000.00000000	11:14:32
0.09707	1527.07931849	10:52:24
0.09706	1167.42360995	10:52:24
0.09705	2869.39141025	10:51:33
0.09705	1167.52519294	10:51:33
0.09725	184.96658098	10:45:18
0.09654	1369.39883850	10:32:05
0.09645	103.46611485	10:01:39
0.09665	701.64966374	09:42:29
0.09661	1368.23889655	09:42:29
0.09616	798.72764764	09:18:53
0.09615	7257.82335339	09:18:53
0.09607	393.13853197	09:18:53
0.09556	7257.82335339	07:40:49
0.09540	197.93860207	05:49:20
0.09522	801.61056594	05:35:47
0.09519	198.38943406	05:35:47
0.09532	4738.55877046	05:14:08
0.09530	277.40441603	05:14:08
0.09526	198.23574026	05:14:08
0.09447	79.95554144	04:38:45
0.09606	4497.14620193	03:19:59
0.09602	590.06789807	03:19:59
0.09596	7224.67657029	03:08:45
0.09616	7224.67657029	03:00:37
0.09652	1956.43727085	02:38:48
0.09655	7192.61668385	02:34:42
0.09657	7192.61668385	02:14:15
0.09714	1749.65689733	02:09:47
0.09713	389.07455688	02:09:47
0.09704	389.07455688	02:09:08
0.09716	777.18804034	02:08:17
0.09711	971.98524868	01:08:38
0.09725	1941.77737009	01:06:39
0.09617	255.67135900	23:55:59
0.09509	20335.61878674	23:01:22
0.09513	595.48286670	22:53:34
0.09523	594.86225721	22:51:40
0.09528	672.16857683	22:38:52
0.09527	832.45140847	22:38:52
0.09523	594.85594720	22:38:52
0.09524	256.89007770	22:36:36
0.09516	793.75565921	22:36:36
0.09506	794.59713391	22:34:35
0.09500	795.04002737	22:33:03
0.09498	7310.08880837	22:33:03
0.09428	5301.10262934	21:41:33
0.09420	9023.35456476	21:30:00
0.09571	7310.08880837	19:06:15
0.09548	473.64080652	19:05:27
0.09590	351.24240458	19:01:23
0.09577	8380.31635923	19:01:23
0.09577	11955.30242751	19:01:23
0.09576	552.25233427	19:01:23
0.09574	7304.84918964	19:01:23
0.09569	394.72566667	19:01:23
0.09508	993.15085575	18:59:25
0.09440	1059.32203389	18:42:02
0.09373	1966.69574626	18:40:04
0.09502	38596.47669013	18:39:29
0.09539	52.00000000	18:39:24
0.09554	50.00000000	18:39:16
0.09564	270.00000000	18:39:16
0.09609	78.60770031	18:37:50
0.09610	20335.61878674	18:37:50
0.09611	78.60160233	18:37:43
0.09630	2745.97308987	18:22:15
0.09646	1958.31410662	18:21:18
0.09645	1762.78992835	18:20:56
0.09748	2712.65727002	18:16:28
0.09750	7304.84918964	18:16:28
0.09754	1936.57557793	18:16:28
0.09749	1937.20969730	17:44:14
0.09939	7163.06042784	16:12:50
0.10041	7163.06042784	16:05:08
0.10000	2000.00000000	15:57:43
0.09995	1890.92984030	15:57:42
0.09960	1102.47040259	15:55:14
0.09961	1897.52959741	15:55:14
0.09938	101.00000000	15:51:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.51%	Volume 214,789
Máx. 0.10030	Min. 0.09373
7 Dias
Variação +13.20%	Volume 4,443,115
Máx. 0.10503	Min. 0.08642
30 Dias
Variação +43.49%	Volume 12,178,094
Máx. 0.10503	Min. 0.06340

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15