ALGO/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06706	350.14192876	03:30:27
0.06741	152.70199205	02:48:19
0.06741	350.14192876	02:48:19
0.06730	5427.67964573	02:23:08
0.06706	2731.55273285	01:56:46
0.06771	793.91952000	00:27:08
0.06800	350.14192876	00:22:31
0.06822	350.14192876	00:16:30
0.06836	3434.58957699	00:04:00
0.06836	1993.09006874	00:04:00
0.06837	673.30993125	00:04:00
0.06870	1000.00000000	00:04:00
0.06870	341.71870000	00:04:00
0.06906	1326.72448112	23:09:34
0.06866	2668.42577332	23:02:47
0.06867	669.66652104	23:02:47
0.06888	3478.80986937	22:25:49
0.06910	168.02294420	21:47:43
0.06910	350.14192876	21:47:43
0.06910	350.14192876	21:47:43
0.06896	2657.97130797	21:39:16
0.06897	7748.46660120	21:17:27
0.06862	366.77379000	18:11:39
0.06861	334.59262498	18:11:26
0.06861	334.59262498	18:11:25
0.06849	1209.20708302	17:54:56
0.06848	215.07213698	17:54:56
0.06860	285.12977000	17:54:05
0.06809	1553.90036232	16:42:03
0.06809	2688.95107372	16:42:03
0.06810	222.75330396	16:42:03
0.06839	1255.70981011	15:59:00
0.06838	170.41174989	15:59:00
0.06848	953.67406542	15:56:48
0.06828	72.50286000	15:32:50
0.06815	6651.40499467	15:15:24
0.06815	119.34088633	15:15:24
0.06781	5511.95207119	14:42:50
0.06833	9371.32591658	14:42:41
0.06906	2387.38679703	14:02:53
0.06906	298.19566331	14:02:53
0.06896	1450.11600928	14:01:24
0.06895	2391.47920637	13:48:55
0.06864	41.08200000	12:45:34
0.06857	1075.47981246	12:44:52
0.06855	7243.04133900	12:44:52
0.06843	685.73017000	12:03:40
0.06848	41.08200000	11:59:36
0.06830	383.00000000	11:59:13
0.06807	7193.18789600	11:31:01
0.06802	74.00000000	11:21:44
0.06732	78.05068114	10:21:38
0.06698	78.05068114	09:55:34
0.06680	160.50556661	09:05:32
0.06679	578.00655339	09:05:32
0.06622	45.30353367	08:13:52
0.06601	60.57852491	08:06:33
0.06579	37.25460000	08:00:17
0.06515	6897.52565632	06:13:09
0.06503	10287.57191254	06:06:52
0.06504	291.05473554	06:06:52
0.06544	133.07551681	05:35:37
0.06544	220.70082494	05:35:37
0.06544	220.70082494	05:35:37
0.06544	220.70082494	05:35:37
0.06544	220.70082494	05:35:37
0.06544	220.70082494	05:35:37
0.06544	220.70082494	05:35:37
0.06519	69.22288175	05:21:05
0.06519	232.23312898	05:21:05
0.06519	232.23312898	05:21:05
0.06519	232.23312898	05:21:05
0.06519	232.23312898	05:21:05
0.06519	232.23312898	05:21:05
0.06519	232.23312898	05:21:05
0.06512	9817.42777840	04:49:07
0.06615	2770.07542745	04:24:51
0.06572	76.00000000	04:08:23
0.06616	277.38725000	03:37:13
0.06600	1000.00000000	03:34:55
0.06642	7271.75895800	03:23:33
0.06665	310.00000000	03:09:01
0.06722	1908.30050203	02:52:11
0.06773	637.82666000	02:14:24
0.06772	2705.85156269	02:09:35
0.06794	1228.58424579	01:44:16
0.06838	1426.31762723	01:08:49
0.06937	6733.91670900	00:50:26
0.06882	9285.93690883	00:49:39
0.06765	75.75758000	22:35:42
0.06759	197.14455000	22:35:18
0.06708	41.00000000	22:04:25
0.06724	9285.93690883	22:01:59
0.06764	545.11442366	21:44:21
0.06828	283.08924000	21:26:19
0.06874	2260.86584433	20:52:02
0.06874	6820.58543982	20:52:01
0.06848	426.49960555	19:09:43
0.06845	15.96303000	19:05:38
0.06846	141.68857727	18:42:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 127,323
Máx. 0.06910	Min. 0.06503
7 Dias
Variação +13.82%	Volume 2,074,328
Máx. 0.07672	Min. 0.05660
30 Dias
Variação +3.94%	Volume 7,421,132
Máx. 0.07672	Min. 0.05660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15