ALGO/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06328	2945.71894179	13:08:16
0.06326	2946.48775827	12:53:40
0.06272	3106.52566481	12:44:49
0.06273	983.28391519	12:44:49
0.06279	10.25502158	12:30:01
0.06279	2379.62357663	12:30:01
0.06279	159.08367800	12:30:01
0.06279	22952.77190303	12:30:01
0.06276	2976.34894021	12:06:26
0.06277	2975.88998670	12:06:26
0.06284	79.73209841	10:47:52
0.06284	159.46420100	10:47:52
0.06284	120.57827100	10:47:52
0.06283	1189.87924467	10:47:52
0.06260	1277.95527157	09:38:00
0.06260	3919.28972000	09:37:36
0.06303	38.88593000	08:00:17
0.06277	1192.72070410	07:59:58
0.06277	702.52454154	07:59:58
0.06271	83.93141900	06:41:41
0.06271	159.46420100	06:41:41
0.06299	642.92961775	05:48:04
0.06281	53.79109225	05:48:04
0.06245	336.17597700	02:16:04
0.06254	721.59347618	02:12:42
0.06253	1197.36997101	02:12:42
0.06307	87.99746314	01:27:37
0.06270	22952.77190303	01:14:40
0.06271	987.92058682	01:14:40
0.06258	1495.82068529	01:08:13
0.06257	1496.05457528	01:08:13
0.06258	1495.59097719	00:55:10
0.06257	1495.79578703	00:55:10
0.06247	1799.08175151	23:52:33
0.06231	505.92637000	23:27:48
0.06223	469.60149000	23:16:11
0.06231	173.64902905	22:36:18
0.06231	901.61979330	22:36:18
0.06197	156.64308000	21:38:37
0.06221	797.21266677	20:17:37
0.06218	1685.50155328	18:36:05
0.06218	22306.76029925	18:36:05
0.06217	1204.04418101	18:36:05
0.06183	2335.74365583	18:12:42
0.06186	20335.61878674	18:12:42
0.06224	827.92416452	17:47:02
0.06197	23134.68446377	17:36:57
0.06240	2137.03960900	16:34:48
0.06243	77.84769000	16:24:12
0.06294	158.67215778	16:09:48
0.06291	1187.99709192	16:09:48
0.06290	134.73405030	16:09:48
0.06252	1345.92762269	16:09:13
0.06251	144.88063731	16:09:13
0.06277	78.86721000	15:32:50
0.06269	369.17320000	14:31:48
0.06250	343.16703700	14:26:14
0.06214	237.84767426	14:16:48
0.06209	863.17486000	14:05:09
0.06219	754.64500000	14:04:44
0.06212	2378.99632000	13:25:20
0.06257	1704.81775611	11:48:28
0.06255	1492.07918077	11:48:28
0.06181	365.89211300	11:02:00
0.06206	1.52940401	10:25:29
0.06206	161.45959515	10:25:29
0.06193	52.17623719	09:21:24
0.06194	996.90991281	09:21:24
0.06198	19074.95982000	08:22:23
0.06205	39.50009000	08:00:17
0.06183	831.95860000	07:25:23
0.06172	605.69069187	07:07:11
0.06176	80.95854922	07:07:11
0.06180	80.74283191	07:07:11
0.06180	161.48566900	07:07:11
0.06191	4492.57669197	06:50:33
0.06190	81.10877795	06:50:33
0.06190	161.66841800	06:50:33
0.06190	1509.06074196	06:50:33
0.06189	1509.31101227	06:50:33
0.06200	1589.22844971	06:02:24
0.06200	1506.97494310	06:02:24
0.06199	20335.61878674	06:02:24
0.06198	290.19943045	06:02:24
0.06168	76.77050063	04:48:05
0.06168	1514.58312937	04:48:05
0.06133	1828.52175556	03:37:35
0.06133	160.24800000	03:34:51
0.06133	6903.56427585	03:34:07
0.06133	249.81054284	03:34:06
0.06133	249.81054284	03:34:06
0.06133	249.81054284	03:34:06
0.06133	249.81054284	03:34:03
0.06133	249.81054284	03:34:03
0.06170	4239.92181091	03:00:03
0.06173	3027.23623676	03:00:03
0.06175	78.91414179	03:00:03
0.06175	157.82828300	03:00:03
0.06175	25.06767000	03:00:03
0.06199	79.53551065	02:55:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.87%	Volume 170,649
Máx. 0.06328	Min. 0.06183
7 Dias
Variação -2.97%	Volume 1,122,443
Máx. 0.06646	Min. 0.06133
30 Dias
Variação -7.00%	Volume 7,949,729
Máx. 0.07821	Min. 0.06133