ALGO/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.06958	35.22536000	08:00:17
0.06934	104.37024945	07:30:34
0.06817	3603.34699497	07:30:12
0.06819	209.82215043	07:30:12
0.06872	59.31933188	07:30:12
0.06874	1903.38020000	07:30:12
0.06874	1253.36376000	07:30:12
0.06875	7470.24727272	07:30:12
0.06936	737.58310000	07:30:12
0.07006	690.32168991	04:29:14
0.07000	1374.00384721	04:23:12
0.07075	3121.62325007	04:20:05
0.07075	4054.06187958	04:20:05
0.07075	136.74020000	04:20:05
0.07075	42.32614621	04:20:05
0.07075	3900.00000000	04:20:05
0.07075	42.32614621	04:20:05
0.07075	42.32614621	04:20:05
0.07075	42.32614621	04:20:05
0.07075	1072.23529137	04:20:05
0.07075	42.32614621	04:20:05
0.07075	1118.73939999	04:20:05
0.07075	341.71869999	04:20:05
0.07075	4045.02830000	04:20:05
0.07075	503.80713190	04:20:05
0.07075	391.99526106	04:20:05
0.07077	419.37513893	04:20:05
0.07077	1071.58349709	04:20:05
0.07127	204.38036986	03:53:43
0.07215	1857.04874012	02:12:15
0.07214	787.60959317	02:12:15
0.07212	268.31569029	02:12:15
0.07231	41.00000000	02:02:01
0.07238	9242.80127940	01:55:39
0.07209	8991.41539361	01:50:00
0.07178	8134.23686594	00:23:07
0.07178	1108.56441346	00:23:07
0.07201	789.05667230	00:16:34
0.07200	789.17510781	00:16:34
0.07203	10851.93550385	00:15:43
0.07201	1104.67008727	00:15:43
0.07200	789.16014898	00:15:43
0.07199	1412.08039729	00:15:43
0.07198	459.75297097	00:15:43
0.07119	104.64421874	23:36:41
0.07117	143.45997166	23:35:59
0.07131	48.70130044	23:35:50
0.07131	48.70130044	23:35:49
0.07131	47.37933561	23:35:49
0.07131	47.37933561	23:35:49
0.07148	3709.96016062	23:35:42
0.07151	2648.54074462	23:35:42
0.07152	750.86394000	23:35:42
0.07155	1636.21105432	23:35:42
0.07199	7706.70488280	23:13:59
0.07197	746.40084514	23:13:59
0.07195	789.69555146	23:13:59
0.07155	14275.12302054	23:06:32
0.07154	889.81020918	23:06:32
0.07153	794.27180528	23:06:32
0.07163	27971.53114501	23:04:07
0.07164	18558.64038665	23:04:07
0.07165	2643.10236662	23:04:07
0.07166	3699.38275158	23:04:07
0.07168	798.64676339	23:04:07
0.07169	189.43779751	23:04:07
0.07190	986.40253167	22:53:41
0.07191	796.12571269	22:53:41
0.07206	520.87367378	22:53:03
0.07205	735.96516617	22:53:03
0.07205	525.68940441	22:53:03
0.07222	342.01052340	22:50:21
0.07242	1098.59188915	22:25:02
0.07239	784.99565638	22:25:02
0.07238	791.27348953	22:25:02
0.07238	143.01506000	22:22:10
0.07241	1281.91371826	22:21:30
0.07272	986.96934637	22:11:31
0.07272	387.03450084	22:11:31
0.07249	319.25678484	21:13:50
0.07249	721.81035486	21:13:50
0.07235	6642.05973556	21:11:49
0.07235	1046.76007691	21:11:49
0.07232	1832.83359692	21:04:01
0.07230	8143.56444073	21:04:01
0.07230	1309.42733948	21:04:01
0.07223	7931.93322114	21:01:51
0.07222	1310.86805826	21:01:51
0.07227	690.32168991	20:56:34
0.07243	155.04625155	20:46:00
0.07212	554.63117027	20:37:53
0.07166	364.45255600	20:19:39
0.07160	350.81324600	20:19:36
0.07093	0.32994502	19:50:48
0.07092	394.48106661	19:50:48
0.07080	69.57780000	19:47:11
0.07104	15581.92689177	19:11:20
0.07102	2987.46609470	19:11:20
0.07102	2133.90435335	19:11:20
0.07000	150.22659700	17:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.01%	Volume 984,102
Máx. 0.07272	Min. 0.06734
7 Dias
Variação -2.08%	Volume 2,073,540
Máx. 0.07821	Min. 0.06701
30 Dias
Variação -16.71%	Volume 11,695,493
Máx. 0.10345	Min. 0.06464