ALGO/GBP Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.06895	145.03435268	05:57:08
0.06851	2698.59055790	04:17:46
0.06852	107.96701692	04:17:46
0.06858	2695.95680629	04:15:44
0.06836	2704.48393145	04:08:41
0.06837	11227.86601491	04:08:41
0.06803	3804.75942065	03:59:24
0.06806	2716.49726798	03:59:24
0.06799	815.82887558	03:25:52
0.06796	325.47585534	03:04:31
0.06794	816.48121610	03:04:31
0.06817	360.00000000	02:51:47
0.06808	146.88776439	02:16:49
0.06800	41.00000000	02:16:48
0.06876	432.95520652	00:14:03
0.06880	760.00000000	00:12:03
0.06870	145.55979621	22:30:29
0.06870	760.00000000	22:30:28
0.06913	41.00000000	21:26:20
0.06912	192.35094528	19:14:06
0.06969	93.83797572	16:30:48
0.06983	2594.34497809	15:56:27
0.06978	1854.60951587	15:56:27
0.06979	143.28640186	15:56:17
0.06901	1068.50304579	15:14:12
0.06901	1501.57351511	15:07:26
0.06901	3188.22938204	14:57:17
0.06879	1612.35987525	14:25:07
0.06879	2780.45286298	14:25:07
0.06894	1823.29712794	14:11:21
0.06889	2254.31922236	14:11:21
0.06886	20335.61878674	14:11:21
0.06885	1611.05497425	14:11:21
0.06867	1884.62855801	12:59:22
0.06865	3807.74681161	12:59:22
0.06873	1448.36020637	12:21:58
0.06897	1128.08329983	12:07:39
0.06917	684.25618043	11:59:51
0.06911	500.00000000	11:56:52
0.06908	108.56977417	11:53:50
0.06890	2659.44248186	11:06:09
0.06888	1878.88457887	11:06:09
0.06888	376.11561334	11:06:09
0.06878	679.70340215	10:29:53
0.06878	485.17010759	10:27:33
0.06871	1928.32571207	10:25:31
0.06850	3776.86939212	09:46:10
0.06852	1946.35972499	09:46:10
0.06854	2696.46412030	09:46:10
0.06891	145.11620954	08:01:20
0.06916	3740.63452818	07:29:33
0.06917	6158.04353631	07:29:33
0.06920	2670.64901462	07:29:33
0.06929	5615.82154712	06:38:16
0.06928	1600.45792515	06:38:16
0.06935	11066.87965868	04:53:32
0.06931	3732.27931577	04:17:32
0.06931	5083.64878700	04:17:32
0.06935	2664.67707333	04:17:32
0.06979	143.28640186	02:40:21
0.06929	235.14175802	02:17:22
0.06928	247.79091760	01:55:43
0.06929	100.33592457	01:53:05
0.06929	114.77783142	01:53:04
0.06929	114.77783142	01:53:04
0.06929	114.77783142	01:53:04
0.06929	114.77783142	01:53:04
0.06943	775.35644013	01:52:47
0.06943	8318.00000000	01:52:46
0.06933	238.55514430	01:50:26
0.06907	327.82636566	01:32:19
0.06952	531.65289650	01:16:42
0.06951	111.13436021	01:16:42
0.06916	209.48078278	00:49:07
0.06916	966.04004122	00:49:07
0.06930	11076.93249900	00:46:58
0.06928	533.52135059	00:46:58
0.06885	536.85928255	00:09:26
0.06881	145.11620954	00:06:46
0.06879	13493.08056399	00:06:44
0.06879	3760.80830353	00:06:44
0.06883	2684.68076090	00:06:44
0.06920	547.99038066	23:01:08
0.06943	123.01771567	21:30:05
0.06979	143.28640186	21:18:45
0.06973	123.12130172	21:18:19
0.06881	504.25010805	20:54:01
0.06892	123.12492744	20:52:01
0.06940	497.11178226	20:11:58
0.06895	145.03435268	20:08:20
0.06864	952.55353062	20:00:35
0.06835	122.76235595	19:44:23
0.06820	45.99581232	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05
0.06820	66.92075488	19:44:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 117,720
Máx. 0.06983	Min. 0.06794
7 Dias
Variação -2.34%	Volume 1,442,304
Máx. 0.07800	Min. 0.06541
30 Dias
Variação +18.43%	Volume 6,324,249
Máx. 0.07800	Min. 0.05660

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15