ALGO/USD Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.083	2895.00000000	03:37:49
0.083	1000.00000000	03:37:33
0.084	761.60000000	03:37:10
0.084	1000.00000000	03:36:43
0.084	761.60000000	03:36:38
0.083	2917.51990563	03:35:53
0.083	761.60000000	03:34:43
0.083	1000.00000000	03:34:39
0.084	766.58419175	03:31:52
0.083	2913.87221742	03:31:50
0.084	2876.12778258	03:31:50
0.084	761.60000000	03:30:22
0.084	4041.91406962	03:18:54
0.084	1000.00000000	03:18:53
0.084	1000.00000000	03:18:53
0.084	1000.00000000	03:18:51
0.084	1000.00000000	03:18:51
0.084	1000.00000000	03:18:50
0.084	1000.00000000	03:18:49
0.084	1000.00000000	03:18:49
0.084	1000.00000000	03:18:36
0.084	1000.00000000	03:18:36
0.084	1000.00000000	03:18:35
0.084	1000.00000000	03:18:35
0.084	1000.00000000	03:18:34
0.084	1000.00000000	03:18:34
0.084	1000.00000000	03:18:33
0.084	1000.00000000	03:18:32
0.084	1000.00000000	03:18:17
0.084	1000.00000000	03:18:17
0.084	1000.00000000	03:18:16
0.084	1000.00000000	03:18:16
0.084	1000.00000000	03:18:09
0.084	1000.00000000	03:18:09
0.084	1000.00000000	03:18:08
0.084	1000.00000000	03:18:08
0.084	1000.00000000	03:09:07
0.084	1000.00000000	03:00:13
0.083	1000.00000000	02:31:42
0.083	1000.00000000	02:31:06
0.083	465.81286919	02:31:04
0.083	1000.00000000	02:31:04
0.084	1000.00000000	02:30:20
0.083	1000.00000000	02:29:45
0.083	1000.00000000	02:29:40
0.083	4790.00000000	02:29:36
0.083	1000.00000000	02:29:36
0.083	10.00000000	02:29:26
0.083	50.00000000	02:29:26
0.083	770.78576683	02:29:25
0.083	162.76962638	02:29:25
0.083	16088.00000000	02:29:25
0.083	545.55539321	02:29:24
0.083	1000.00000000	02:29:24
0.083	14476.00000000	02:29:24
0.083	1000.00000000	02:29:24
0.083	238.40000000	02:29:23
0.083	761.60000000	02:29:23
0.083	1000.00000000	02:29:22
0.083	102.00000000	02:29:22
0.083	12.00000000	02:29:20
0.083	1000.00000000	02:29:20
0.083	1000.00000000	02:29:10
0.083	1000.00000000	02:29:10
0.083	1000.00000000	02:29:09
0.084	761.60000000	02:28:45
0.083	1000.00000000	02:28:28
0.084	1000.00000000	02:28:19
0.084	102.00000000	02:28:19
0.084	1000.00000000	02:28:19
0.084	1000.00000000	02:28:13
0.084	2831.67796351	02:28:00
0.084	574.70861798	02:27:57
0.084	1000.00000000	02:27:57
0.084	1000.00000000	02:27:00
0.084	761.60000000	02:26:54
0.084	1000.00000000	02:25:54
0.084	1000.00000000	02:23:48
0.084	1000.00000000	02:23:16
0.084	1000.00000000	02:22:52
0.084	1000.00000000	02:22:25
0.084	1000.00000000	02:22:12
0.084	1000.00000000	02:22:10
0.084	1000.00000000	02:22:08
0.084	1000.00000000	02:21:59
0.084	1500.00000000	02:21:41
0.084	1000.00000000	02:21:41
0.084	1000.00000000	02:21:40
0.084	238.40000000	02:21:40
0.084	761.60000000	02:21:40
0.084	10.00000000	02:21:34
0.084	102.00000000	02:21:34
0.084	8.00000000	02:21:34
0.084	1000.00000000	02:21:00
0.084	761.60000000	02:20:23
0.084	1000.00000000	02:20:21
0.084	1000.00000000	02:20:05
0.084	7686.00000000	02:13:29
0.084	1000.00000000	02:13:29
0.084	1000.00000000	02:12:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.92%	Volume 713,745
Máx. 0.089	Min. 0.083
7 Dias
Variação -12.51%	Volume 2,630,314
Máx. 0.097	Min. 0.083
30 Dias
Variação -27.81%	Volume 6,525,033
Máx. 0.122	Min. 0.083