ALGO/USD Bitfinex Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.096	1000.00000000	08:50:01
0.096	10539.34131295	08:50:01
0.096	6294.46436127	08:50:00
0.097	1000.00000000	08:39:39
0.097	1000.00000000	08:31:24
0.096	2298.60477866	08:26:25
0.096	2682.40343346	08:25:47
0.097	1000.00000000	08:25:02
0.096	1000.00000000	08:16:53
0.096	1926.00000000	08:16:47
0.096	1000.00000000	08:16:47
0.096	1000.00000000	08:10:59
0.096	761.60000000	08:10:59
0.096	1368.37416772	08:10:59
0.096	1000.00000000	08:10:55
0.096	1000.00000000	08:10:18
0.096	1000.00000000	08:10:18
0.096	1000.00000000	08:10:18
0.096	2682.40343346	08:05:39
0.096	16.62177600	08:03:55
0.096	1682.40343346	08:01:45
0.096	1000.00000000	08:01:45
0.097	1000.00000000	08:01:05
0.097	795.38692619	07:45:07
0.097	1000.00000000	07:41:17
0.097	1000.00000000	07:31:05
0.097	1000.00000000	07:09:20
0.097	1000.00000000	07:05:03
0.097	3145.49065109	06:32:58
0.097	2516.39252087	06:32:58
0.097	1152.01652908	06:32:36
0.097	2682.40343346	06:32:36
0.097	761.60000000	06:07:11
0.097	2016.47755909	06:06:11
0.097	761.60000000	06:06:11
0.097	5852.00000000	06:06:03
0.097	760.77921679	04:46:57
0.097	2730.28131559	04:41:44
0.096	761.60000000	04:40:22
0.096	761.60000000	04:40:00
0.096	761.60000000	04:37:02
0.096	761.60000000	04:34:03
0.096	2682.40343346	04:34:02
0.096	242.60863108	04:34:02
0.096	4632.95688049	04:33:28
0.096	3470.89552002	04:33:28
0.097	141.44351831	04:03:02
0.097	2009.57247280	04:01:37
0.097	761.60000000	04:01:37
0.097	2682.40343346	03:37:38
0.097	2747.80168126	03:37:36
0.097	4109.59149542	03:33:32
0.097	461.33216957	03:33:32
0.097	1972.74125797	03:33:32
0.097	3417.92657246	03:33:32
0.097	761.60000000	03:33:32
0.097	860.00000000	03:27:42
0.097	1100.08037720	03:19:40
0.097	2926.00000000	03:19:40
0.097	2926.00000000	03:19:40
0.097	3394.53910158	03:18:02
0.097	1000.00000000	03:18:02
0.097	2715.63128126	03:18:02
0.098	11525.40749396	03:10:06
0.098	6900.79766647	03:10:06
0.097	2926.00000000	03:04:19
0.098	2682.40343346	02:51:53
0.098	4605.14162485	02:51:22
0.098	3453.85621863	02:51:22
0.098	2757.98509384	02:51:22
0.098	6873.72610905	02:49:35
0.098	2004.74716858	02:48:17
0.098	761.60000000	02:48:17
0.098	2682.40343346	02:47:13
0.098	2682.40343346	02:47:13
0.098	761.60000000	02:45:47
0.098	2682.40343346	02:45:03
0.098	680.47979142	02:45:03
0.098	2001.92364204	02:45:03
0.098	761.60000000	02:45:03
0.098	1993.34186003	02:40:27
0.098	1993.34186003	02:39:21
0.098	761.60000000	02:39:21
0.098	2752.12125951	02:35:46
0.098	3099.87874049	02:35:46
0.098	2754.97345196	02:35:04
0.098	761.60000000	02:34:44
0.099	1477.55361284	02:29:25
0.099	2682.40343346	02:29:25
0.099	3415.76175050	02:28:02
0.099	2729.93711849	02:28:02
0.099	761.60000000	02:27:18
0.099	761.60000000	02:25:25
0.098	761.60000000	02:22:03
0.098	2926.00000000	02:20:39
0.098	15985.90528930	02:19:26
0.098	11418.50377807	02:19:26
0.098	6706.17627503	02:19:26
0.098	2477.55361283	01:31:12
0.098	1000.00000000	01:30:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.33%	Volume 966,666
Máx. 0.101	Min. 0.092
7 Dias
Variação +0.41%	Volume 4,458,832
Máx. 0.103	Min. 0.088
30 Dias
Variação +21.24%	Volume 16,523,906
Máx. 0.105	Min. 0.077

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15