ALGO/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09135	227.21231300	04:04:31
0.09152	311.53651000	03:50:34
0.09153	1000.00000000	03:50:34
0.09218	172.74331100	02:46:54
0.09189	492.86769100	01:54:42
0.09405	506.10976100	23:57:11
0.09402	3241.33091969	23:13:51
0.09391	1000.00000000	23:12:08
0.09395	1000.00000000	23:11:52
0.09399	1000.00000000	23:11:50
0.09409	1000.00000000	23:10:59
0.09439	1169.29863874	23:09:34
0.09439	7238.95803452	23:09:34
0.09382	1000.00000000	23:06:41
0.09391	258.87294600	22:20:34
0.09372	1000.00000000	22:17:48
0.09374	125.80331800	22:10:30
0.09394	1000.00000000	22:05:13
0.09386	1000.00000000	22:02:25
0.09381	1000.00000000	22:02:23
0.09377	1000.00000000	22:02:22
0.09371	1000.00000000	22:02:20
0.09371	1000.00000000	22:02:17
0.09367	1000.00000000	22:02:16
0.09370	1000.00000000	22:02:15
0.09372	1000.00000000	22:02:13
0.09372	1000.00000000	22:02:11
0.09382	1669.90543069	19:26:30
0.09361	7007.74349131	19:26:30
0.09360	8582.00000000	19:26:30
0.09359	1000.00000000	19:26:30
0.09338	393.44008900	18:50:28
0.09348	373.11297100	18:33:28
0.09347	1041.39867800	17:55:07
0.09361	1000.00000000	15:56:49
0.09296	269.00000000	15:25:28
0.09248	175.58032143	15:15:27
0.09248	186.95934257	15:15:27
0.09351	150.00000000	15:12:18
0.09365	259.08130600	15:05:02
0.09339	519.20000000	14:57:55
0.09249	376.00000000	14:42:50
0.09336	637.91224505	14:42:35
0.09336	1500.00000000	14:42:35
0.09336	1000.00000000	14:42:35
0.09442	515.67391700	14:27:02
0.09439	259.80049000	14:15:01
0.09402	18996.00000000	14:07:23
0.09394	1000.00000000	14:07:23
0.09390	7104.06716800	14:06:12
0.09402	1000.00000000	14:06:07
0.09415	1000.00000000	14:05:26
0.09416	1000.00000000	14:00:27
0.09378	1608.96145300	13:39:27
0.09375	1000.00000000	13:39:27
0.09415	1000.00000000	13:19:17
0.09370	1000.00000000	13:17:10
0.09319	364.71793600	12:55:10
0.09386	9667.31796400	12:44:52
0.09384	8113.93706473	12:44:52
0.09342	173.91011400	12:35:02
0.09328	1000.00000000	11:39:18
0.09291	9500.00000000	11:21:46
0.09280	1000.00000000	11:21:33
0.09199	183.51234900	10:47:37
0.09216	915.59435700	10:43:36
0.09103	5257.34078784	09:23:50
0.09092	2509.14483153	09:23:50
0.09090	1000.00000000	09:23:50
0.09080	130.03774600	09:20:41
0.08997	146.80183600	08:08:10
0.08987	6500.00000000	08:04:12
0.08976	1359.90858742	07:56:14
0.08987	3036.06653158	07:56:13
0.08988	1000.00000000	07:56:13
0.08927	272.64880800	06:58:38
0.08922	1000.00000000	06:57:38
0.08922	1000.00000000	06:57:38
0.08949	192.07631600	06:38:31
0.08937	856.78276000	06:20:08
0.08898	394.00000000	05:20:24
0.08793	394.00000000	05:17:35
0.08800	20000.00000000	05:17:35
0.08887	195.62648100	05:03:23
0.08989	1000.00000000	04:37:11
0.08989	1000.00000000	04:37:11
0.08989	1000.00000000	04:37:10
0.08989	1000.00000000	04:37:10
0.09051	541.53687200	04:26:54
0.09018	36996.41401129	04:24:51
0.09024	996.41401129	04:24:51
0.08974	544.29532500	04:09:02
0.08958	500.00000000	04:08:22
0.08958	1000.00000000	04:08:22
0.08958	5000.00000000	04:08:22
0.08998	1002.13042234	04:06:34
0.09019	8207.00000000	03:59:56
0.09019	6500.00000000	03:59:56
0.09013	353.76284900	03:42:56
0.09012	1000.00000000	03:42:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.52%	Volume 219,115
Máx. 0.09442	Min. 0.08793
7 Dias
Variação +16.65%	Volume 2,364,246
Máx. 0.10482	Min. 0.07681
30 Dias
Variação +6.16%	Volume 8,786,491
Máx. 0.10482	Min. 0.07574

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15