ALGO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09104	666.50252900	21:24:31
0.09103	1686.70791900	21:24:31
0.09091	267.96708100	21:21:52
0.09071	6057.99376202	21:17:49
0.09071	5833.02975798	21:17:49
0.09092	1000.00000000	21:17:49
0.09094	593.84151700	21:17:49
0.09149	1787.04145200	21:00:57
0.09126	1789.40346300	20:55:15
0.09094	1758.29272500	20:50:03
0.09093	588.63384000	20:50:03
0.09074	1000.00000000	20:46:54
0.09111	1000.00000000	20:27:35
0.09120	1746.58084200	20:24:42
0.09116	5484.47034516	20:24:42
0.09108	578.53437000	20:23:04
0.09108	1000.00000000	20:23:04
0.09136	5208.98049100	20:22:23
0.09125	141.28800220	20:22:19
0.09125	5337.17854400	20:22:18
0.09127	664.92972500	20:22:03
0.09114	1000.00000000	20:21:43
0.09137	1988.52256782	20:21:43
0.09137	10544.66848518	20:21:43
0.09132	8537.30479100	20:21:43
0.09115	509.89180800	20:21:43
0.09111	552.06336200	20:21:19
0.09113	1000.00000000	20:21:19
0.09099	1000.00000000	20:17:04
0.09104	1000.00000000	20:17:04
0.09114	1907.39002077	20:14:11
0.09114	3300.00000000	20:14:11
0.09114	1000.00000000	20:14:11
0.09091	685.79024300	20:09:35
0.09124	1000.00000000	20:03:36
0.09101	661.86339000	19:58:45
0.09094	1700.86281300	19:58:45
0.09092	1000.00000000	19:58:45
0.09109	0.26690000	19:53:36
0.09111	1000.00000000	19:53:36
0.09111	0.00050900	19:53:32
0.09113	748.75275500	19:53:32
0.09113	251.24724500	19:53:19
0.09203	2349.25629365	19:30:48
0.09195	696.37803900	19:30:36
0.09208	1636.25954700	19:26:40
0.09207	409.10249600	19:26:40
0.09206	1000.00000000	19:26:40
0.09274	10.00000000	19:19:11
0.09274	990.00000000	19:19:11
0.09243	1000.00000000	18:58:34
0.09233	1000.00000000	18:56:10
0.09234	1498.07516400	18:56:10
0.09235	484.59033600	18:56:10
0.09185	201.22211600	18:50:58
0.09206	10.00000000	18:42:08
0.09206	990.00000000	18:42:08
0.09216	10.00000000	18:42:07
0.09216	990.00000000	18:42:07
0.09231	16.62939770	18:41:44
0.09231	1636.31017430	18:41:44
0.09232	10.00000000	18:41:44
0.09232	990.00000000	18:41:44
0.09300	21784.71586667	18:39:07
0.09263	433.24655230	18:38:22
0.09263	566.75344770	18:38:22
0.09275	3125.51173493	18:38:16
0.09205	387.34730400	18:37:23
0.09173	385.95722877	18:37:14
0.09173	10778.18562020	18:37:14
0.09173	9758.99999993	18:37:14
0.09165	1019.18562027	18:37:14
0.09120	10.00000000	18:35:57
0.09120	990.00000000	18:35:57
0.09061	1676.66089400	18:20:23
0.09060	502.71066500	18:20:23
0.09091	876.53651000	18:11:35
0.09079	1000.00000000	18:10:00
0.09035	7.09640940	18:01:52
0.09035	702.54433260	18:01:52
0.09015	27422.31000000	17:46:05
0.09015	1000.00000000	17:46:05
0.08995	1000.00000000	17:42:28
0.08934	3948.27757300	17:38:02
0.08961	691.30553400	17:38:02
0.08969	1000.00000000	17:38:02
0.08953	1414.48296300	17:37:31
0.08952	603.84933300	17:37:31
0.08952	1000.00000000	17:37:31
0.08907	539.58116020	17:36:52
0.08907	8137.09171200	17:36:52
0.08909	7305.35154110	17:36:52
0.08910	8686.00000000	17:36:52
0.08928	12223.22065070	17:36:52
0.08929	1597.29996400	17:36:52
0.08930	511.45497200	17:36:52
0.08930	1000.00000000	17:36:52
0.08928	13350.44977900	17:36:20
0.08894	1654.73761700	17:26:38
0.08893	447.63887500	17:26:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.02%	Volume 650,533
Máx. 0.09300	Min. 0.08344
7 Dias
Variação +7.65%	Volume 2,392,242
Máx. 0.09300	Min. 0.07574
30 Dias
Variação -0.63%	Volume 6,696,062
Máx. 0.09329	Min. 0.07574