ALGO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08290	168.00000000	08:13:09
0.08274	189.50656000	07:46:26
0.08298	539.64687400	07:41:26
0.08282	1000.00000000	07:41:26
0.08287	204.33184700	07:28:15
0.08327	16083.16101180	07:06:55
0.08328	497.52957420	07:06:55
0.08360	384.85291000	07:06:05
0.08352	898.31117499	07:02:53
0.08349	1231.73684800	05:43:45
0.08364	673.30942400	05:32:56
0.08367	676.94684800	05:25:28
0.08325	353.78646600	05:09:32
0.08324	1000.00000000	05:09:32
0.08312	203.30708000	05:07:30
0.08333	268.47955800	04:51:38
0.08292	1000.00000000	04:37:07
0.08275	708.87873100	04:13:22
0.08286	1000.00000000	02:29:25
0.08334	1000.00000000	02:29:10
0.08377	1000.00000000	02:27:57
0.08372	1000.00000000	02:21:40
0.08467	9432.16257090	01:47:44
0.08510	1000.00000000	01:23:51
0.08524	1000.00000000	00:43:07
0.08514	6500.00000000	00:00:20
0.08470	9453.11767300	23:29:04
0.08467	1000.00000000	23:28:18
0.08439	1000.00000000	23:12:10
0.08546	798.42493200	22:03:19
0.08596	1000.00000000	21:08:26
0.08572	1000.00000000	21:08:22
0.08576	5929.41176470	21:06:39
0.08556	6411.61559101	21:05:53
0.08572	326.70475700	20:35:19
0.08554	1000.00000000	19:45:43
0.08557	212.91523500	19:41:46
0.08559	1000.00000000	19:35:33
0.08558	3451.84500315	19:35:33
0.08551	1000.00000000	19:29:05
0.08600	1000.00000000	18:35:09
0.08551	293.26577679	17:17:07
0.08635	263.72011100	16:00:48
0.08599	1000.00000000	15:31:03
0.08692	3131.00000000	15:01:57
0.08714	1000.00000000	15:01:57
0.08764	1000.00000000	14:39:06
0.08807	4438.59154846	14:34:54
0.08808	619.40845154	14:34:54
0.08893	1000.00000000	13:46:52
0.08876	869.00000000	13:41:54
0.08841	206.01923747	13:30:15
0.08810	114.26300000	13:20:11
0.08827	2377.58476100	12:41:29
0.08815	1000.00000000	12:31:08
0.08795	180.00000000	12:12:53
0.08738	24356.13831360	11:36:24
0.08738	9143.86168640	11:36:24
0.08751	261.62063800	11:17:22
0.08753	245.97666900	11:06:31
0.08691	2136.27876900	09:56:51
0.08720	3201.25312200	09:41:31
0.08719	7344.00000000	09:41:31
0.08719	1000.00000000	09:41:31
0.08715	142.92474400	09:32:21
0.08704	272.08692700	08:26:43
0.08705	168.08900800	08:13:17
0.08698	405.42591000	08:03:36
0.08641	273.67754600	06:39:41
0.08611	332.99055000	06:18:34
0.08492	1000.00000000	05:56:16
0.08499	1000.00000000	05:56:07
0.08518	5929.41176470	05:56:05
0.08530	0.00000001	05:55:58
0.08530	4076.02215010	05:55:58
0.08552	272.14888900	05:45:32
0.08556	1012.15833500	05:20:21
0.08546	1000.00000000	05:20:21
0.08476	954.77192771	04:25:12
0.08476	1000.00000000	04:25:11
0.08476	1000.00000000	04:25:11
0.08477	1000.00000000	04:25:09
0.08477	1000.00000000	04:25:09
0.08487	0.00000004	03:51:48
0.08487	4572.94191170	03:51:48
0.08599	311.84660200	03:35:21
0.08599	1000.00000000	03:35:21
0.08599	1000.00000000	03:35:19
0.08599	1000.00000000	03:35:19
0.08617	16678.51677796	03:20:55
0.08617	1000.00000000	03:20:55
0.08617	1000.00000000	03:20:54
0.08617	1000.00000000	03:20:45
0.08617	1000.00000000	03:20:45
0.08634	1000.00000000	03:15:38
0.08644	1000.00000000	02:52:21
0.08711	225.54522000	02:20:40
0.08783	1000.00000000	00:53:54
0.08758	9116.43341860	00:14:29
0.08743	92.82820000	23:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 148,363
Máx. 0.08893	Min. 0.08274
7 Dias
Variação -13.83%	Volume 1,494,123
Máx. 0.09621	Min. 0.08274
30 Dias
Variação -28.46%	Volume 6,931,447
Máx. 0.12108	Min. 0.08274