ALGO/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08399	201.18920100	11:49:33
0.08416	1000.00000000	11:10:46
0.08416	294.50861100	10:56:57
0.08365	19175.64460117	09:24:33
0.08365	9661.25233983	09:24:33
0.08383	1417.94377600	08:56:03
0.08373	289.87559017	08:40:21
0.08374	9661.25233983	08:40:21
0.08360	390.80950500	05:37:34
0.08366	968.55948800	05:14:35
0.08367	504.48539300	05:14:35
0.08378	821.74269082	04:43:25
0.08377	2113.88531818	04:43:25
0.08340	163.93822300	01:52:59
0.08354	284.41425800	01:51:54
0.08342	225.89024100	01:49:46
0.08373	600.26285100	01:19:06
0.08380	1851.53594800	01:08:18
0.08379	511.20636000	01:08:18
0.08360	695.97306800	01:08:13
0.08356	1702.55296700	01:08:13
0.08364	3104.66696300	00:29:47
0.08352	352.45419800	00:24:08
0.08336	1425.31272800	19:19:49
0.08332	712.78006500	18:39:58
0.08415	660.21883400	17:03:38
0.08415	760.28069300	17:03:38
0.08398	16.98660084	16:46:21
0.08398	3846.24124300	16:46:21
0.08398	8110.90468771	16:46:21
0.08400	2398.08492715	15:20:42
0.08398	373.97100400	15:10:27
0.08416	995.27170300	14:57:13
0.08395	726.37523100	14:45:47
0.08388	1671.93810000	14:45:47
0.08349	176.36280000	14:33:48
0.08333	1805.09949700	14:16:45
0.08334	536.44855600	14:16:45
0.08268	187.17287900	13:21:35
0.08311	266.31647400	13:13:25
0.08277	627.41573300	12:33:41
0.08299	683.19863000	10:51:50
0.08315	70.88009450	09:39:24
0.08301	2906.80452300	08:13:41
0.08229	4011.58996864	05:35:43
0.08229	9284.51227296	05:35:43
0.08201	1634.03104400	05:00:21
0.08202	685.13113800	05:00:21
0.08206	218.86815700	04:09:16
0.08208	9269.96119823	03:15:30
0.08208	671.28201600	03:15:30
0.08207	111.10866700	03:09:43
0.08208	494.89133300	03:09:43
0.08272	1720.59095235	03:08:13
0.08271	7824.27444393	03:08:13
0.08219	455.04802600	03:07:36
0.08239	434.38785900	03:06:45
0.08239	1863.06247800	03:06:45
0.08303	715.73896400	02:00:03
0.08363	538.79240100	01:46:48
0.08369	446.76723700	01:09:49
0.08423	6001.64207527	00:28:57
0.08423	722.16394900	00:28:57
0.08454	6724.87227151	00:15:14
0.08415	216.96686000	20:02:56
0.08411	8239.21650219	11:34:43
0.08380	340.71657900	10:35:10
0.08376	339.13277100	07:38:53
0.08377	555.81451500	07:38:53
0.08470	2384.27039792	04:19:59
0.08470	5000.00000000	04:17:31
0.08409	558.06708400	02:44:22
0.08612	469.48989300	19:57:45
0.08706	173.87036500	17:28:23
0.08692	1130.13083500	15:33:40
0.08636	358.69666000	11:47:06
0.08576	230.75824200	10:00:03
0.08603	161.22304500	09:59:22
0.08587	212.56638300	09:55:51
0.08628	45.57944100	06:37:20
0.08630	573.10998400	06:37:20
0.08592	144.38998000	04:58:32
0.08589	722.55756019	16:34:02
0.08587	2230.83464303	16:34:02
0.08587	1920.89582300	16:34:02
0.08573	370.00000000	15:03:23
0.08615	1642.17346000	13:47:38
0.08614	588.56804500	13:47:38
0.08600	311.71218700	13:28:52
0.08600	3440.42143300	13:27:29
0.08639	2099.66762300	13:12:03
0.08651	1951.37523400	09:59:46
0.08652	459.73400600	09:59:46
0.08590	39.96358089	08:01:05
0.08590	330.03641911	08:01:05
0.08538	1014.14501300	07:47:55
0.08539	538.81244800	07:47:55
0.08501	1916.42909800	02:54:43
0.08502	646.89725100	02:54:43
0.08488	340.63970200	02:31:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.47%	Volume 81,291
Máx. 0.08416	Min. 0.08268
7 Dias
Variação -5.10%	Volume 320,356
Máx. 0.09329	Min. 0.08201
30 Dias
Variação -7.40%	Volume 2,939,921
Máx. 0.10420	Min. 0.08147