ALGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1058	383.00000000	06:40:00
0.1058	1531.60000000	06:40:00
0.1058	191.80000000	06:40:00
0.1057	54.70000000	06:39:49
0.1057	219.00000000	06:39:49
0.1057	27.40000000	06:39:31
0.1057	766.50000000	06:39:31
0.1057	11.30000000	06:38:41
0.1056	137.00000000	06:38:27
0.1056	1752.20000000	06:38:27
0.1056	111.10000000	06:38:22
0.1056	465.80000000	06:38:22
0.1056	3841.10000000	06:38:22
0.1056	241.00000000	06:38:20
0.1056	14.30000000	06:38:08
0.1056	14.30000000	06:38:08
0.1056	14.30000000	06:38:08
0.1057	164.20000000	06:37:09
0.1057	547.50000000	06:37:09
0.1057	306.70000000	06:37:09
0.1056	109.60000000	06:36:30
0.1056	27.40000000	06:36:30
0.1055	155.10000000	06:36:03
0.1055	582.20000000	06:36:03
0.1054	3986.50000000	06:35:59
0.1054	27.40000000	06:35:59
0.1054	219.60000000	06:35:59
0.1054	405.90000000	06:35:49
0.1054	1495.00000000	06:35:49
0.1054	944.00000000	06:35:21
0.1054	2727.60000000	06:35:21
0.1054	659.40000000	06:35:21
0.1053	426.60000000	06:34:46
0.1053	88.70000000	06:34:46
0.1053	357.20000000	06:33:33
0.1053	2141.20000000	06:33:33
0.1053	591.60000000	06:33:07
0.1053	4.00000000	06:32:44
0.1054	224.70000000	06:32:18
0.1055	899.10000000	06:32:12
0.1055	4125.00000000	06:31:57
0.1055	950.70000000	06:31:57
0.1055	588.10000000	06:31:57
0.1056	467.30000000	06:31:27
0.1057	950.70000000	06:31:05
0.1057	4125.00000000	06:31:05
0.1057	3377.40000000	06:31:03
0.1057	491.50000000	06:31:03
0.1057	468.30000000	06:30:51
0.1057	941.30000000	06:29:20
0.1057	639.60000000	06:29:20
0.1058	9.90000000	06:28:58
0.1058	99.90000000	06:28:36
0.1058	23.00000000	06:28:35
0.1059	500.00000000	06:28:16
0.1059	40542.00000000	06:27:15
0.1059	11000.00000000	06:27:15
0.1059	2535.60000000	06:27:15
0.1059	109.20000000	06:27:11
0.1059	4125.00000000	06:27:11
0.1059	200.50000000	06:27:04
0.1059	11.50000000	06:27:04
0.1058	12.50000000	06:27:03
0.1058	405.50000000	06:27:03
0.1058	250.90000000	06:26:35
0.1059	327.30000000	06:25:35
0.1058	109.30000000	06:25:32
0.1058	12.60000000	06:25:32
0.1057	1060.40000000	06:25:23
0.1057	12.90000000	06:25:23
0.1057	32.50000000	06:25:21
0.1057	219.00000000	06:25:21
0.1057	164.20000000	06:24:51
0.1057	657.00000000	06:24:51
0.1057	62.80000000	06:24:46
0.1057	3052.00000000	06:24:01
0.1057	28.10000000	06:24:01
0.1057	4125.00000000	06:23:54
0.1057	4125.00000000	06:23:50
0.1057	950.70000000	06:23:50
0.1057	355.80000000	06:23:49
0.1057	985.50000000	06:23:49
0.1057	950.70000000	06:23:12
0.1058	40.90000000	06:22:46
0.1058	52.70000000	06:22:46
0.1056	82.20000000	06:22:33
0.1056	328.80000000	06:22:33
0.1056	816.20000000	06:22:12
0.1056	191.80000000	06:22:12
0.1056	520.70000000	06:21:30
0.1056	1013.80000000	06:21:30
0.1056	401.80000000	06:21:30
0.1056	3418.10000000	06:20:59
0.1056	545.70000000	06:20:58
0.1057	145.20000000	06:18:48
0.1057	27.40000000	06:18:48
0.1056	231.10000000	06:18:44
0.1056	1005.80000000	06:18:44
0.1056	23200.00000000	06:18:44
0.1056	548.00000000	06:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.87%	Volume 26,873,863
Máx. 0.1142	Min. 0.0997
7 Dias
Variação -0.47%	Volume 257,872,073
Máx. 0.1395	Min. 0.0997
30 Dias
Variação -5.28%	Volume 622,565,414
Máx. 0.1399	Min. 0.0997