ALGO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0906	10.90000000	11:39:51
0.0906	67.00000000	11:39:35
0.0906	5625.00000000	11:38:19
0.0905	5625.00000000	11:37:19
0.0904	4000.00000000	11:37:05
0.0903	5625.00000000	11:36:11
0.0903	403.20000000	11:34:31
0.0904	670.40000000	11:33:28
0.0904	5625.00000000	11:33:28
0.0902	17.50000000	11:29:49
0.0903	28.70000000	11:29:24
0.0903	80.80000000	11:29:03
0.0903	29.10000000	11:29:03
0.0904	40.00000000	11:29:03
0.0905	1015.50000000	11:28:31
0.0905	5625.00000000	11:28:31
0.0905	2423.20000000	11:28:00
0.0905	500.00000000	11:28:00
0.0905	27.20000000	11:28:00
0.0905	5517.90000000	11:28:00
0.0906	1545.20000000	11:27:56
0.0906	2315.30000000	11:27:56
0.0906	2499.00000000	11:27:56
0.0906	3096.60000000	11:27:42
0.0907	423.10000000	11:26:06
0.0906	327.90000000	11:20:17
0.0909	211.00000000	11:19:01
0.0908	550.10000000	11:17:17
0.0907	42367.50000000	11:16:46
0.0907	42369.30000000	11:16:46
0.0907	550.70000000	11:15:57
0.0907	2753.50000000	11:15:57
0.0908	550.10000000	11:15:49
0.0908	550.10000000	11:15:24
0.0908	550.10000000	11:14:12
0.0908	285.10000000	11:13:27
0.0908	265.00000000	11:13:27
0.0909	549.50000000	11:13:09
0.0910	548.90000000	11:12:42
0.0909	25.10000000	11:12:36
0.0910	105.40000000	11:12:33
0.0909	16.60000000	11:12:32
0.0909	16.60000000	11:12:32
0.0909	16.60000000	11:12:32
0.0910	421.70000000	11:11:47
0.0909	16.60000000	11:11:09
0.0909	16.60000000	11:11:09
0.0909	16.60000000	11:11:09
0.0909	16.60000000	11:11:09
0.0909	16.60000000	11:11:09
0.0909	16.60000000	11:11:09
0.0908	5625.00000000	11:10:51
0.0908	1100.20000000	11:10:51
0.0908	701.50000000	11:10:51
0.0908	398.70000000	11:10:24
0.0907	3466.50000000	11:09:49
0.0908	5625.00000000	11:09:49
0.0907	13320.00000000	11:05:49
0.0907	4759.10000000	11:05:49
0.0907	2537.20000000	11:05:49
0.0907	2358.70000000	11:05:49
0.0907	5625.00000000	11:05:49
0.0908	23200.00000000	11:05:49
0.0908	2316.50000000	11:05:49
0.0908	2248.90000000	11:05:49
0.0908	2750.50000000	11:05:49
0.0909	2304.20000000	11:05:49
0.0909	586.90000000	11:05:49
0.0909	2410.10000000	11:05:49
0.0910	5240.30000000	11:05:49
0.0910	384.70000000	11:05:37
0.0911	8815.40000000	11:05:06
0.0911	592.40000000	11:05:06
0.0911	2218.50000000	11:05:06
0.0911	2307.20000000	11:05:06
0.0911	5625.00000000	11:05:06
0.0910	1923.00000000	11:05:06
0.0910	23200.00000000	11:05:06
0.0910	2481.80000000	11:05:06
0.0910	2393.20000000	11:05:06
0.0909	5625.00000000	11:05:06
0.0909	125.10000000	11:04:10
0.0908	292.80000000	11:03:29
0.0909	59186.40000000	11:02:49
0.0909	2051.20000000	11:02:49
0.0909	2088.20000000	11:02:49
0.0909	4045.00000000	11:02:49
0.0909	11102.70000000	11:02:49
0.0909	5931.80000000	11:02:49
0.0909	1015.50000000	11:02:49
0.0909	579.10000000	11:02:49
0.0909	8815.40000000	11:02:49
0.0909	2440.80000000	11:02:49
0.0909	2437.10000000	11:02:49
0.0909	1024.80000000	11:02:49
0.0908	5625.00000000	11:02:49
0.0908	52.60000000	11:02:36
0.0908	42.20000000	11:01:45
0.0908	738.00000000	11:01:25
0.0908	211.20000000	11:01:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 45,417,162
Máx. 0.0964	Min. 0.0902
7 Dias
Variação -4.23%	Volume 137,458,207
Máx. 0.1039	Min. 0.0883
30 Dias
Variação -18.82%	Volume 705,262,607
Máx. 0.1395	Min. 0.0862