ALGO/USD Perpetual dYdX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.077	13000.00000000	22:24:07
0.075	13330.00000000	22:13:01
0.077	11940.00000000	20:54:21
0.077	13060.00000000	20:54:20
0.077	11940.00000000	20:54:19
0.077	13060.00000000	20:54:18
0.077	11940.00000000	20:54:18
0.077	13060.00000000	20:54:17
0.078	12860.00000000	20:16:01
0.079	4620.00000000	18:55:20
0.079	2320.00000000	18:55:07
0.079	1260.00000000	18:54:09
0.079	2220.00000000	18:51:09
0.079	1260.00000000	18:51:08
0.079	5220.00000000	18:40:39
0.081	15640.00000000	17:40:12
0.081	1210.00000000	15:31:40
0.082	1210.00000000	15:01:18
0.082	1210.00000000	14:52:10
0.081	12340.00000000	14:26:27
0.083	12030.00000000	08:29:48
0.083	12060.00000000	04:13:03
0.083	12010.00000000	03:35:35
0.083	12050.00000000	03:33:45
0.083	12010.00000000	02:29:22
0.083	12010.00000000	02:29:22
0.083	11970.00000000	02:28:33
0.084	11910.00000000	02:23:49
0.084	11910.00000000	02:23:48
0.084	1160.00000000	02:21:41
0.084	11920.00000000	02:21:41
0.084	11920.00000000	02:21:40
0.086	11640.00000000	21:13:23
0.086	4000.00000000	20:03:06
0.087	11530.00000000	15:47:20
0.087	11530.00000000	15:47:19
0.086	1800.00000000	15:31:04
0.086	11600.00000000	15:31:03
0.086	11600.00000000	15:31:03
0.087	11480.00000000	15:10:43
0.087	11450.00000000	15:01:56
0.088	40.00000000	12:31:05
0.088	70.00000000	12:04:16
0.088	540.00000000	12:04:16
0.088	540.00000000	12:01:02
0.088	90.00000000	09:03:42
0.088	30.00000000	09:03:42
0.088	30.00000000	09:03:42
0.088	20.00000000	09:03:30
0.088	70.00000000	09:03:30
0.088	50.00000000	09:03:30
0.088	130.00000000	09:03:29
0.088	30.00000000	09:03:29
0.088	810.00000000	09:03:29
0.088	220.00000000	09:03:29
0.088	190.00000000	09:03:29
0.088	470.00000000	09:03:29
0.088	160.00000000	09:03:29
0.088	230.00000000	09:03:29
0.088	170.00000000	09:03:20
0.088	200.00000000	09:03:20
0.088	30.00000000	09:03:20
0.088	410.00000000	09:03:20
0.088	150.00000000	09:03:20
0.088	30.00000000	09:03:20
0.088	20.00000000	09:03:19
0.088	60.00000000	09:03:19
0.088	1780.00000000	09:03:19
0.088	50.00000000	09:03:19
0.088	700.00000000	09:03:19
0.088	30.00000000	09:03:19
0.088	20.00000000	09:03:18
0.088	70.00000000	09:03:18
0.088	30.00000000	09:03:18
0.088	20.00000000	09:03:18
0.088	340.00000000	09:03:18
0.088	50.00000000	09:03:18
0.088	130.00000000	09:03:18
0.088	70.00000000	09:03:18
0.088	700.00000000	09:03:18
0.088	60.00000000	09:03:18
0.088	60.00000000	09:03:18
0.088	510.00000000	09:03:18
0.088	30.00000000	09:03:18
0.088	60.00000000	09:03:17
0.088	110.00000000	09:03:17
0.088	370.00000000	09:03:17
0.088	240.00000000	09:03:17
0.088	350.00000000	09:03:17
0.088	40.00000000	09:03:17
0.088	30.00000000	09:03:17
0.088	670.00000000	09:03:17
0.088	50.00000000	09:03:17
0.088	650.00000000	09:03:17
0.088	1230.00000000	09:03:17
0.088	30.00000000	09:03:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.31%	Volume 295,660
Máx. 0.084	Min. 0.075
7 Dias
Variação -20.27%	Volume 1,113,940
Máx. 0.096	Min. 0.075
30 Dias
Variação -32.39%	Volume 4,532,950
Máx. 0.121	Min. 0.075