ALGO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.090994	270.00000000	21:24:48
0.091000	110.00000000	21:24:48
0.091035	4114.00000000	21:24:45
0.091035	490.00000000	21:24:44
0.091052	756.00000000	21:24:44
0.091051	184.00000000	21:24:44
0.091030	550.00000000	21:24:35
0.091033	132.00000000	21:24:34
0.091035	550.00000000	21:24:31
0.091035	2225.00000000	21:24:31
0.091000	110.00000000	21:24:31
0.090933	2947.00000000	21:24:31
0.090914	380.00000000	21:24:18
0.090905	413.00000000	21:24:13
0.090917	165.00000000	21:24:13
0.090933	2206.00000000	21:24:06
0.090932	171.00000000	21:24:06
0.090921	566.00000000	21:24:00
0.090862	97.00000000	21:23:47
0.090860	186.00000000	21:23:47
0.090854	166.00000000	21:23:47
0.090842	380.00000000	21:23:47
0.090872	214.00000000	21:23:22
0.090872	380.00000000	21:23:17
0.090872	132.00000000	21:23:09
0.090867	380.00000000	21:22:48
0.090912	336.00000000	21:22:45
0.090909	179.00000000	21:22:45
0.090923	1141.00000000	21:22:44
0.090864	130.00000000	21:22:37
0.090872	833.00000000	21:22:30
0.090871	187.00000000	21:22:30
0.090868	55.00000000	21:22:30
0.090868	132.00000000	21:22:27
0.090848	132.00000000	21:22:25
0.090848	132.00000000	21:22:24
0.090850	380.00000000	21:22:18
0.090870	889.00000000	21:22:11
0.090864	187.00000000	21:22:11
0.090875	535.00000000	21:22:06
0.090864	184.00000000	21:22:06
0.090844	1641.00000000	21:22:04
0.090908	4.00000000	21:22:04
0.090908	2336.00000000	21:22:04
0.090912	387.00000000	21:21:52
0.090908	162.00000000	21:21:50
0.090912	179.00000000	21:21:50
0.090908	380.00000000	21:21:47
0.090908	132.00000000	21:21:44
0.090909	307.00000000	21:21:33
0.090929	175.00000000	21:21:30
0.090921	40.00000000	21:21:30
0.090921	130.00000000	21:21:19
0.090907	380.00000000	21:21:17
0.090922	550.00000000	21:21:13
0.090922	633.00000000	21:21:13
0.090921	187.00000000	21:21:13
0.090915	47.00000000	21:21:11
0.090915	168.00000000	21:21:11
0.090911	132.00000000	21:21:10
0.090900	1886.00000000	21:21:09
0.090892	149.00000000	21:21:07
0.090899	2709.00000000	21:21:07
0.090899	2413.00000000	21:21:07
0.090912	132.00000000	21:20:50
0.090899	380.00000000	21:20:48
0.090908	381.00000000	21:20:18
0.090925	612.00000000	21:20:06
0.090923	164.00000000	21:20:06
0.090959	900.00000000	21:20:01
0.090959	881.00000000	21:20:01
0.090959	616.00000000	21:20:01
0.090891	265.00000000	21:20:01
0.090891	974.00000000	21:19:59
0.090891	880.00000000	21:19:59
0.090891	881.00000000	21:19:59
0.090900	380.00000000	21:19:48
0.090922	828.00000000	21:19:35
0.090914	1670.00000000	21:19:30
0.090911	187.00000000	21:19:30
0.090908	183.00000000	21:19:30
0.090900	111.00000000	21:19:30
0.090892	380.00000000	21:19:17
0.090932	206.00000000	21:18:48
0.090934	174.00000000	21:18:48
0.090975	253.00000000	21:18:38
0.090975	190.00000000	21:18:38
0.090972	190.00000000	21:18:38
0.090965	190.00000000	21:18:38
0.090958	190.00000000	21:18:38
0.090951	190.00000000	21:18:38
0.090902	380.00000000	21:18:18
0.090910	411.00000000	21:18:00
0.090948	380.00000000	21:17:48
0.090995	82.00000000	21:17:34
0.090986	182.00000000	21:17:34
0.090995	885.00000000	21:17:30
0.090995	190.00000000	21:17:30
0.090993	132.00000000	21:17:26
0.091009	165.00000000	21:17:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.67%	Volume 28,505,920
Máx. 0.092995	Min. 0.083351
7 Dias
Variação +7.20%	Volume 83,856,488
Máx. 0.092995	Min. 0.075641
30 Dias
Variação +1.94%	Volume 219,529,927
Máx. 0.092995	Min. 0.075641