ALGO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.087149	198.00000000	07:52:19
0.087169	186.00000000	07:51:42
0.087133	174.00000000	07:51:34
0.087187	207.00000000	07:51:27
0.087220	144.00000000	07:50:30
0.087284	1144.00000000	07:49:51
0.087243	498.00000000	07:49:51
0.087312	226.00000000	07:48:23
0.087322	206.00000000	07:47:48
0.087324	228.00000000	07:47:40
0.087355	279.00000000	07:46:05
0.087413	1142.00000000	07:44:51
0.087351	115.00000000	07:44:47
0.087348	303.00000000	07:44:39
0.087286	205.00000000	07:44:14
0.087300	190.00000000	07:44:09
0.087405	182.00000000	07:44:03
0.087372	227.00000000	07:43:18
0.087347	188.00000000	07:41:53
0.087377	1143.00000000	07:39:51
0.087414	560.00000000	07:39:37
0.087401	216.00000000	07:38:39
0.087474	408.00000000	07:37:48
0.087383	490.00000000	07:37:39
0.087379	472.00000000	07:37:27
0.087238	279.00000000	07:36:21
0.087268	194.00000000	07:35:34
0.087202	1060.00000000	07:34:36
0.087091	225.00000000	07:33:50
0.087145	211.00000000	07:33:45
0.087198	227.00000000	07:32:11
0.087257	194.00000000	07:31:25
0.087326	478.00000000	07:31:06
0.087385	1143.00000000	07:29:50
0.087354	1137.00000000	07:29:36
0.087262	1145.00000000	07:29:00
0.087348	115.00000000	07:29:00
0.087366	228.00000000	07:27:55
0.087429	206.00000000	07:26:09
0.087452	222.00000000	07:25:16
0.087516	978.00000000	07:24:37
0.087448	224.00000000	07:24:29
0.087481	332.00000000	07:23:28
0.087488	172.00000000	07:22:15
0.087569	210.00000000	07:21:44
0.087544	206.00000000	07:21:40
0.087411	780.00000000	07:20:21
0.087411	700.00000000	07:20:21
0.087411	700.00000000	07:20:21
0.087364	705.00000000	07:19:38
0.087321	147.00000000	07:18:34
0.087309	179.00000000	07:18:21
0.087286	200.00000000	07:18:16
0.087318	184.00000000	07:16:02
0.087298	355.00000000	07:15:53
0.087407	1747.00000000	07:14:59
0.087395	12516.00000000	07:14:59
0.087394	4577.00000000	07:14:59
0.087284	1749.00000000	07:14:59
0.087284	229.00000000	07:14:59
0.087284	229.00000000	07:14:59
0.087215	1728.00000000	07:14:35
0.087220	204.00000000	07:14:26
0.087190	494.00000000	07:13:47
0.087190	302.00000000	07:13:47
0.087231	222.00000000	07:13:39
0.087180	182.00000000	07:13:31
0.087215	474.00000000	07:13:30
0.087293	174.00000000	07:12:01
0.087375	344.00000000	07:11:15
0.087391	190.00000000	07:11:05
0.087237	1165.00000000	07:09:37
0.087215	2602.00000000	07:09:02
0.087103	505.00000000	07:08:11
0.087031	1725.00000000	07:07:58
0.087075	1725.00000000	07:07:52
0.087033	1725.00000000	07:07:45
0.087031	1726.00000000	07:07:39
0.086996	1725.00000000	07:07:33
0.087035	1725.00000000	07:07:27
0.087035	1725.00000000	07:07:21
0.087038	1125.00000000	07:07:15
0.087039	600.00000000	07:07:15
0.087037	1725.00000000	07:07:09
0.087035	1125.00000000	07:07:03
0.087036	600.00000000	07:07:03
0.087036	577.00000000	07:06:56
0.087056	574.00000000	07:06:56
0.087056	574.00000000	07:06:56
0.087054	1725.00000000	07:06:50
0.087049	1725.00000000	07:06:44
0.087011	1597.00000000	07:06:38
0.087012	128.00000000	07:06:38
0.087007	1725.00000000	07:06:32
0.086990	1725.00000000	07:06:26
0.086989	1725.00000000	07:06:20
0.087002	1125.00000000	07:06:14
0.087002	600.00000000	07:06:14
0.086968	1725.00000000	07:06:07
0.086958	1725.00000000	07:06:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.74%	Volume 5,317,087
Máx. 0.089023	Min. 0.084271
7 Dias
Variação -4.98%	Volume 50,350,030
Máx. 0.098541	Min. 0.084271
30 Dias
Variação -26.99%	Volume 226,223,892
Máx. 0.123030	Min. 0.084271