ALGO/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.084815	219.00000000	14:21:11
0.084845	206.00000000	14:20:20
0.084852	206.00000000	14:20:13
0.084805	207.00000000	14:18:42
0.084754	203.00000000	14:17:36
0.084719	4533.00000000	14:16:37
0.084730	4545.00000000	14:16:37
0.084730	4618.00000000	14:16:37
0.084730	14115.00000000	14:16:37
0.084731	3000.00000000	14:16:37
0.084732	834.00000000	14:16:37
0.084748	5900.00000000	14:16:37
0.084749	2455.00000000	14:16:37
0.084732	5067.00000000	14:16:34
0.084733	3000.00000000	14:16:34
0.084734	5901.00000000	14:16:34
0.084735	3000.00000000	14:16:34
0.084736	5901.00000000	14:16:34
0.084737	3000.00000000	14:16:34
0.084738	5901.00000000	14:16:34
0.084741	2330.00000000	14:16:34
0.084742	5900.00000000	14:16:34
0.084823	200.00000000	14:16:03
0.084824	456.00000000	14:15:15
0.084845	228.00000000	14:14:23
0.084899	251.00000000	14:14:14
0.084894	231.00000000	14:14:06
0.084884	430.00000000	14:13:59
0.084893	228.00000000	14:13:07
0.084892	366.00000000	14:11:48
0.084803	220.00000000	14:11:05
0.084929	154.00000000	14:10:08
0.084928	2382.00000000	14:10:08
0.084899	208.00000000	14:10:07
0.084895	196.00000000	14:08:49
0.084899	325.00000000	14:08:44
0.084877	189.00000000	14:08:36
0.084918	193.00000000	14:07:44
0.084877	397.00000000	14:07:39
0.084863	228.00000000	14:07:30
0.084788	1179.00000000	14:06:00
0.084822	223.00000000	14:05:10
0.084801	163.00000000	14:04:31
0.084731	1790.00000000	14:04:24
0.084759	3512.00000000	14:04:18
0.084753	5885.00000000	14:04:15
0.084835	2501.00000000	14:04:12
0.084835	2501.00000000	14:04:12
0.084858	179.00000000	14:03:39
0.084970	271.00000000	14:02:18
0.084953	2524.00000000	14:01:18
0.085008	3.00000000	13:59:54
0.085178	200.00000000	13:59:45
0.085241	217.00000000	13:58:40
0.085237	208.00000000	13:57:48
0.085230	213.00000000	13:57:43
0.085238	180.00000000	13:56:44
0.085268	305.00000000	13:56:35
0.085275	450.00000000	13:56:26
0.085362	179.00000000	13:54:54
0.085376	3512.00000000	13:53:57
0.085356	177.00000000	13:53:46
0.085312	2444.00000000	13:52:55
0.085363	232.00000000	13:52:49
0.085323	722.00000000	13:51:40
0.085323	206.00000000	13:51:22
0.085277	276.00000000	13:51:02
0.085291	347.00000000	13:50:07
0.085185	512.00000000	13:48:29
0.085246	2489.00000000	13:47:16
0.085349	230.00000000	13:46:45
0.085434	196.00000000	13:46:27
0.085358	348.00000000	13:45:38
0.085356	198.00000000	13:44:26
0.085357	222.00000000	13:43:21
0.085482	262.00000000	13:41:52
0.085494	501.00000000	13:41:47
0.085566	227.00000000	13:40:37
0.085580	218.00000000	13:40:31
0.085621	503.00000000	13:39:27
0.085466	182.00000000	13:37:14
0.085437	190.00000000	13:36:02
0.085517	208.00000000	13:35:52
0.085474	188.00000000	13:35:09
0.085458	2336.00000000	13:35:09
0.085482	217.00000000	13:34:43
0.085455	201.00000000	13:34:39
0.085456	329.00000000	13:33:32
0.085481	177.00000000	13:33:27
0.085524	193.00000000	13:31:06
0.085577	216.00000000	13:30:49
0.085596	191.00000000	13:30:42
0.085623	346.00000000	13:29:39
0.085616	1.00000000	13:28:12
0.085639	584.00000000	13:27:47
0.085604	461.00000000	13:27:39
0.085692	176.00000000	13:26:31
0.085715	178.00000000	13:26:09
0.085743	583.00000000	13:25:13
0.085743	135.00000000	13:25:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.06%	Volume 5,274,254
Máx. 0.086003	Min. 0.082615
7 Dias
Variação -4.00%	Volume 44,754,056
Máx. 0.089264	Min. 0.080390
30 Dias
Variação -5.32%	Volume 244,043,199
Máx. 0.103810	Min. 0.080390