ALGO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10388	945.00000000	08:05:08
0.10388	2000.00000000	08:05:08
0.10369	2000.00000000	08:04:12
0.10369	2000.00000000	08:03:59
0.10370	2000.00000000	08:03:59
0.10371	2000.00000000	08:03:59
0.10369	2000.00000000	08:03:41
0.10370	2000.00000000	08:03:41
0.10371	2000.00000000	08:03:41
0.10336	1318.00000000	08:01:33
0.10335	1418.00000000	08:01:33
0.10335	582.00000000	08:01:33
0.10333	2000.00000000	08:01:33
0.10316	2000.00000000	08:01:21
0.10316	711.00000000	08:01:21
0.10313	735.00000000	08:01:10
0.10336	682.00000000	08:00:57
0.10336	713.00000000	08:00:57
0.10335	2000.00000000	08:00:57
0.10335	713.00000000	08:00:57
0.10334	713.00000000	08:00:57
0.10312	2369.00000000	08:00:45
0.10313	727.00000000	08:00:45
0.10321	9622.00000000	08:00:10
0.10322	2000.00000000	08:00:10
0.10324	2000.00000000	08:00:05
0.10325	2000.00000000	08:00:05
0.10326	2000.00000000	08:00:05
0.10331	2000.00000000	07:59:25
0.10332	2000.00000000	07:59:25
0.10349	2000.00000000	07:58:12
0.10349	711.00000000	07:58:12
0.10350	2000.00000000	07:57:14
0.10351	2000.00000000	07:57:14
0.10355	720.00000000	07:56:38
0.10355	2000.00000000	07:56:38
0.10356	730.00000000	07:56:38
0.10358	2000.00000000	07:56:17
0.10359	121.00000000	07:55:51
0.10372	2000.00000000	07:54:49
0.10376	729.00000000	07:54:06
0.10382	2000.00000000	07:52:30
0.10394	1443.00000000	07:52:15
0.10392	2000.00000000	07:52:13
0.10392	731.00000000	07:52:13
0.10393	2000.00000000	07:52:13
0.10393	731.00000000	07:52:13
0.10392	2000.00000000	07:51:11
0.10392	731.00000000	07:51:11
0.10381	2000.00000000	07:48:50
0.10381	737.00000000	07:48:50
0.10381	725.00000000	07:47:47
0.10382	733.00000000	07:47:47
0.10382	2000.00000000	07:47:47
0.10383	2000.00000000	07:47:47
0.10384	2000.00000000	07:47:47
0.10381	721.00000000	07:46:13
0.10388	719.00000000	07:46:09
0.10388	2000.00000000	07:46:09
0.10393	719.00000000	07:45:58
0.10407	720.00000000	07:44:53
0.10410	12919.00000000	07:44:08
0.10421	733.00000000	07:43:41
0.10411	2000.00000000	07:42:35
0.10411	709.00000000	07:42:35
0.10412	10519.00000000	07:41:33
0.10412	713.00000000	07:41:33
0.10412	2000.00000000	07:41:33
0.10424	2000.00000000	07:40:38
0.10424	716.00000000	07:40:38
0.10425	2000.00000000	07:40:38
0.10396	2000.00000000	07:38:05
0.10395	2000.00000000	07:38:05
0.10380	258.00000000	07:34:13
0.10417	19318.00000000	07:33:04
0.10416	1191.00000000	07:33:03
0.10416	711.00000000	07:33:03
0.10417	11867.00000000	07:33:03
0.10418	718.00000000	07:33:03
0.10418	718.00000000	07:32:56
0.10417	14831.00000000	07:32:52
0.10378	2000.00000000	07:30:25
0.10378	727.00000000	07:30:25
0.10379	2000.00000000	07:30:25
0.10379	726.00000000	07:30:25
0.10380	2000.00000000	07:30:25
0.10380	726.00000000	07:30:25
0.10381	2000.00000000	07:30:25
0.10381	726.00000000	07:30:25
0.10397	5640.00000000	07:29:07
0.10371	14861.00000000	07:28:00
0.10372	737.00000000	07:28:00
0.10370	1446.00000000	07:26:56
0.10367	50.00000000	07:26:00
0.10347	15247.00000000	07:23:39
0.10350	719.00000000	07:23:39
0.10354	2000.00000000	07:23:29
0.10354	461.00000000	07:23:29
0.10354	258.00000000	07:23:18
0.10356	2414.00000000	07:23:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.37%	Volume 18,885,770
Máx. 0.11348	Min. 0.09920
7 Dias
Variação -2.31%	Volume 95,562,740
Máx. 0.13932	Min. 0.09920
30 Dias
Variação -6.70%	Volume 197,709,041
Máx. 0.13932	Min. 0.09920