ALGO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10380	11659.00000000	02:58:50
0.10380	1363.00000000	02:58:50
0.10381	2000.00000000	02:58:50
0.10382	2000.00000000	02:58:50
0.10383	11659.00000000	02:58:50
0.10383	1368.00000000	02:58:50
0.10385	1376.00000000	02:58:50
0.10388	1376.00000000	02:58:50
0.10390	1374.00000000	02:58:50
0.10391	591.00000000	02:58:29
0.10393	1709.00000000	02:58:21
0.10389	1092.00000000	02:53:54
0.10389	908.00000000	02:53:46
0.10390	510.00000000	02:53:29
0.10412	588.00000000	02:42:19
0.10412	7.00000000	02:42:19
0.10412	1993.00000000	02:42:10
0.10429	301.00000000	02:41:02
0.10428	1965.00000000	02:39:21
0.10427	1383.00000000	02:39:21
0.10412	2000.00000000	02:37:57
0.10403	235.00000000	02:31:19
0.10388	31.00000000	02:30:06
0.10388	31.00000000	02:30:04
0.10388	1963.00000000	02:29:56
0.10390	1364.00000000	02:29:48
0.10388	1131.00000000	02:27:58
0.10388	1362.00000000	02:27:35
0.10386	1993.00000000	02:26:38
0.10386	391.00000000	02:26:28
0.10386	208.00000000	02:26:28
0.10386	1132.00000000	02:26:19
0.10389	1133.00000000	02:26:04
0.10396	1223.00000000	02:23:27
0.10396	376.00000000	02:23:27
0.10396	481.00000000	02:22:56
0.10396	481.00000000	02:22:48
0.10398	1322.00000000	02:21:41
0.10398	3000.00000000	02:21:41
0.10399	1354.00000000	02:21:31
0.10399	1306.00000000	02:20:47
0.10399	1326.00000000	02:20:47
0.10399	3000.00000000	02:20:39
0.10399	464.00000000	02:20:39
0.10399	859.00000000	02:20:10
0.10397	1000.00000000	02:18:56
0.10398	1337.00000000	02:18:19
0.10398	1000.00000000	02:17:14
0.10399	1352.00000000	02:17:05
0.10406	611.00000000	02:15:06
0.10422	1338.00000000	02:14:21
0.10424	91.00000000	02:14:13
0.10424	1340.00000000	02:14:13
0.10425	737.00000000	02:14:05
0.10426	601.00000000	02:13:34
0.10431	2474.00000000	02:12:55
0.10432	985.00000000	02:12:40
0.10432	2008.00000000	02:12:40
0.10432	992.00000000	02:12:32
0.10432	8.00000000	02:12:32
0.10432	1359.00000000	02:12:24
0.10434	1341.00000000	02:12:08
0.10435	3000.00000000	02:12:08
0.10436	1341.00000000	02:11:57
0.10436	2000.00000000	02:11:57
0.10436	1000.00000000	02:11:47
0.10436	606.00000000	02:11:18
0.10437	3000.00000000	02:11:09
0.10437	594.00000000	02:11:09
0.10437	746.00000000	02:11:01
0.10437	1340.00000000	02:10:52
0.10433	2025.00000000	02:09:51
0.10433	1367.00000000	02:09:51
0.10434	1367.00000000	02:09:44
0.10434	3000.00000000	02:08:37
0.10434	369.00000000	02:08:37
0.10436	861.00000000	02:08:26
0.10436	729.00000000	02:08:26
0.10436	641.00000000	02:08:19
0.10440	824.00000000	02:07:50
0.10434	1000.00000000	02:05:44
0.10425	1367.00000000	02:04:28
0.10426	205.00000000	02:03:23
0.10426	1322.00000000	02:03:23
0.10429	938.00000000	02:03:15
0.10430	1322.00000000	02:03:06
0.10433	1343.00000000	02:02:46
0.10424	519.00000000	02:01:37
0.10426	297.00000000	02:00:54
0.10426	1363.00000000	02:00:54
0.10426	1348.00000000	02:00:38
0.10429	481.00000000	01:59:40
0.10429	121.00000000	01:59:40
0.10429	611.00000000	01:59:31
0.10429	586.00000000	01:59:23
0.10430	974.00000000	01:59:16
0.10430	1318.00000000	01:59:16
0.10431	106.00000000	01:59:08
0.10431	1374.00000000	01:59:08
0.10432	945.00000000	01:58:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.43%	Volume 2,777,156
Máx. 0.10659	Min. 0.10079
7 Dias
Variação -7.34%	Volume 31,198,891
Máx. 0.11668	Min. 0.10079
30 Dias
Variação -8.26%	Volume 184,557,220
Máx. 0.14335	Min. 0.10079

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15