ALGO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09133	5085.00000000	16:14:58
0.09134	14.00000000	16:13:11
0.09134	4050.00000000	16:13:11
0.09134	1074.00000000	16:13:11
0.09163	192.00000000	16:00:51
0.09141	60.00000000	15:48:42
0.09141	292.00000000	15:48:30
0.09141	508.00000000	15:48:30
0.09141	5088.00000000	15:47:48
0.09148	2976.00000000	15:38:45
0.09148	2073.00000000	15:38:45
0.09150	506.00000000	15:36:16
0.09165	4000.00000000	15:35:21
0.09158	2000.00000000	15:35:21
0.09157	2000.00000000	15:35:21
0.09155	2000.00000000	15:35:20
0.09154	2000.00000000	15:35:20
0.09152	2000.00000000	15:35:20
0.09151	2000.00000000	15:35:20
0.09150	2000.00000000	15:35:20
0.09156	2000.00000000	15:33:52
0.09155	1819.00000000	15:33:52
0.09155	181.00000000	15:33:52
0.09126	1136.00000000	15:31:00
0.09148	14929.00000000	15:16:12
0.09208	1888.00000000	15:01:41
0.09234	245.00000000	15:00:59
0.09227	834.00000000	14:59:59
0.09217	4717.00000000	14:59:15
0.09216	4540.00000000	14:58:38
0.09245	2166.00000000	14:55:30
0.09227	2169.00000000	14:53:24
0.09216	2181.00000000	14:51:13
0.09227	2169.00000000	14:49:32
0.09234	5135.00000000	14:45:56
0.09220	4358.00000000	14:45:01
0.09220	6372.00000000	14:43:47
0.09223	2169.00000000	14:42:10
0.09227	2169.00000000	14:41:07
0.09220	2172.00000000	14:40:03
0.09238	2169.00000000	14:37:12
0.09227	2167.00000000	14:36:23
0.09238	2163.00000000	14:35:03
0.09248	2165.00000000	14:33:05
0.09245	702.00000000	14:31:22
0.09195	67.00000000	14:30:28
0.09195	561.00000000	14:30:28
0.09195	1338.00000000	14:30:28
0.09195	337.00000000	14:30:28
0.09195	702.00000000	14:30:28
0.09195	561.00000000	14:30:28
0.09195	206.00000000	14:30:28
0.09195	356.00000000	14:30:28
0.09195	120.00000000	14:30:28
0.09195	230.00000000	14:30:28
0.09201	210.00000000	14:30:28
0.09201	4050.00000000	14:30:28
0.09201	8100.00000000	14:30:28
0.09201	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	12692.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	9812.00000000	14:30:28
0.09195	4050.00000000	14:30:28
0.09195	568.00000000	14:30:28
0.09196	1350.00000000	14:30:28
0.09196	534.00000000	14:30:28
0.09205	2000.00000000	14:30:27
0.09207	4924.00000000	14:30:27
0.09238	2169.00000000	14:29:24
0.09227	2173.00000000	14:28:45
0.09216	2174.00000000	14:27:25
0.09198	3397.00000000	14:25:20
0.09177	125.00000000	14:24:41
0.09177	1204.00000000	14:24:41
0.09177	460.00000000	14:24:39
0.09177	15533.00000000	14:24:39
0.09170	2846.00000000	14:24:08
0.09170	169.00000000	14:24:08
0.09166	4568.00000000	14:23:33
0.09173	2184.00000000	14:22:34
0.09163	1697.00000000	14:21:56
0.09163	3037.00000000	14:21:55
0.09170	2185.00000000	14:21:00
0.09157	7897.00000000	14:20:13
0.09170	1013.00000000	14:19:07
0.09170	5282.00000000	14:19:07
0.09166	2181.00000000	14:18:13
0.09177	2181.00000000	14:16:59
0.09184	2181.00000000	14:16:06
0.09184	2179.00000000	14:12:21
0.09191	2179.00000000	14:11:16
0.09180	2182.00000000	14:10:45
0.09170	2185.00000000	14:09:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.12%	Volume 4,143,753
Máx. 0.09538	Min. 0.09045
7 Dias
Variação +16.17%	Volume 32,804,058
Máx. 0.10510	Min. 0.07664
30 Dias
Variação +8.49%	Volume 114,919,286
Máx. 0.10510	Min. 0.07556

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15