ALGO/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08291	1111.00000000	08:13:43
0.08291	3333.00000000	08:13:41
0.08300	403.00000000	07:56:53
0.08300	10000.00000000	07:56:53
0.08300	14239.00000000	07:56:53
0.08301	15358.00000000	07:56:53
0.08337	8631.00000000	07:56:09
0.08337	15358.00000000	07:56:09
0.08332	8637.00000000	07:56:03
0.08331	15358.00000000	07:56:03
0.08336	8830.00000000	07:55:24
0.08335	10000.00000000	07:55:24
0.08335	15358.00000000	07:55:24
0.08283	1.00000000	07:52:57
0.08283	2.00000000	07:50:52
0.08270	11705.00000000	07:43:17
0.08270	11000.00000000	07:43:17
0.08270	17295.00000000	07:43:17
0.08276	50.00000000	07:40:02
0.08271	1166.00000000	07:39:24
0.08281	76.00000000	07:30:16
0.08242	5.00000000	07:23:21
0.08252	3491.00000000	07:21:17
0.08251	9.00000000	07:21:17
0.08223	4000.00000000	07:20:46
0.08239	60.00000000	07:20:09
0.08234	540.00000000	07:20:05
0.08226	718.00000000	07:19:56
0.08228	1.00000000	07:19:56
0.08230	1.00000000	07:19:56
0.08241	720.00000000	07:19:46
0.08250	720.00000000	07:19:36
0.08246	719.00000000	07:19:26
0.08246	1.00000000	07:19:26
0.08253	720.00000000	07:19:16
0.08248	720.00000000	07:19:06
0.08263	720.00000000	07:18:56
0.08261	720.00000000	07:18:46
0.08253	1210.00000000	07:18:40
0.08263	720.00000000	07:18:32
0.08263	720.00000000	07:18:22
0.08290	1193.00000000	07:18:09
0.08288	241.00000000	07:17:43
0.08304	4591.00000000	07:11:36
0.08305	14239.00000000	07:11:36
0.08305	15358.00000000	07:11:36
0.08325	3101.00000000	07:09:39
0.08348	130.00000000	07:06:18
0.08339	1148.00000000	07:01:04
0.08339	1355.00000000	07:01:00
0.08339	1690.00000000	07:00:48
0.08316	879.00000000	06:48:32
0.08342	1.00000000	06:47:08
0.08391	4.00000000	06:31:45
0.08418	2.00000000	06:23:21
0.08383	1193.00000000	06:12:02
0.08382	3303.00000000	06:09:44
0.08367	2049.00000000	05:47:51
0.08365	1.00000000	05:47:51
0.08364	5000.00000000	05:47:51
0.08348	328.00000000	05:43:09
0.08348	3801.00000000	05:43:09
0.08348	123.00000000	05:43:09
0.08348	489.00000000	05:43:09
0.08348	3525.00000000	05:43:09
0.08348	863.00000000	05:43:09
0.08337	1.00000000	05:42:17
0.08361	1.00000000	05:33:19
0.08353	1.00000000	05:27:34
0.08332	6.00000000	05:12:50
0.08339	10436.00000000	05:01:17
0.08338	3664.00000000	05:01:17
0.08338	10575.00000000	05:01:17
0.08328	10000.00000000	04:37:47
0.08303	10.00000000	04:33:29
0.08303	1.00000000	04:33:11
0.08303	1.00000000	04:32:45
0.08305	1.00000000	04:31:39
0.08309	2.00000000	04:31:39
0.08309	9.00000000	04:31:37
0.08316	14.00000000	04:21:53
0.08325	961.00000000	04:17:52
0.08319	1227.00000000	04:17:37
0.08319	1227.00000000	04:17:25
0.08316	1227.00000000	04:17:17
0.08315	4000.00000000	04:16:44
0.08291	239.00000000	04:14:56
0.08302	1229.00000000	04:14:49
0.08306	663.00000000	04:14:38
0.08302	663.00000000	04:14:31
0.08290	664.00000000	04:14:19
0.08284	532.00000000	04:14:05
0.08262	355.00000000	04:14:01
0.08262	445.00000000	04:14:01
0.08269	5000.00000000	04:14:00
0.08289	118.00000000	04:13:53
0.08275	6.00000000	04:13:53
0.08274	9.00000000	04:13:53
0.08270	9629.00000000	04:13:44
0.08271	70.00000000	04:13:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.90%	Volume 2,947,675
Máx. 0.08927	Min. 0.08223
7 Dias
Variação -13.26%	Volume 19,194,806
Máx. 0.09714	Min. 0.08223
30 Dias
Variação -28.05%	Volume 116,507,122
Máx. 0.12183	Min. 0.08223