ALGO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.13296	188.00000000	23:00:55
0.13297	611.00000000	23:00:51
0.13284	379.00000000	23:00:01
0.13253	2699.00000000	22:46:41
0.13236	132.00000000	22:44:21
0.13243	131.00000000	22:43:08
0.13198	110.00000000	22:41:42
0.13196	10.00000000	22:41:42
0.13196	131.00000000	22:41:24
0.13178	60.00000000	22:34:43
0.13171	4.00000000	22:33:21
0.13176	20.00000000	22:32:43
0.13172	3.00000000	22:32:02
0.13162	141.00000000	22:30:51
0.13162	126.00000000	22:30:50
0.13218	1322.00000000	22:24:29
0.13218	7456.00000000	22:19:08
0.13207	4824.00000000	22:18:59
0.13211	1336.00000000	22:18:14
0.13213	1297.00000000	22:18:14
0.13215	1325.00000000	22:18:14
0.13217	1325.00000000	22:18:14
0.13219	2936.00000000	22:18:14
0.13219	1306.00000000	22:18:14
0.13221	1306.00000000	22:18:14
0.13210	43259.00000000	22:15:42
0.13210	16000.00000000	22:15:42
0.13210	1297.00000000	22:15:42
0.13210	3444.00000000	22:15:42
0.13196	34180.00000000	22:15:42
0.13194	1297.00000000	22:15:42
0.13175	7457.00000000	22:10:00
0.13220	341.00000000	22:05:01
0.13180	9208.00000000	22:04:02
0.13180	1841.00000000	22:04:02
0.13175	1841.00000000	22:03:18
0.13067	776.00000000	22:01:32
0.13045	27512.00000000	21:57:56
0.13046	10773.00000000	21:57:56
0.13046	16247.00000000	21:57:56
0.13067	191.00000000	21:57:56
0.13084	4839.00000000	21:49:37
0.13085	10773.00000000	21:49:37
0.13096	28.00000000	21:46:40
0.13099	6888.00000000	21:45:08
0.13098	29.00000000	21:43:05
0.13143	975.00000000	21:30:51
0.13179	1.00000000	21:19:56
0.13232	1.00000000	21:09:45
0.13219	10395.00000000	21:01:08
0.13214	911.00000000	21:00:51
0.13244	3491.00000000	20:57:54
0.13255	734.00000000	20:56:08
0.13234	3444.00000000	20:55:17
0.13217	3943.00000000	20:50:21
0.13218	24556.00000000	20:50:21
0.13223	9208.00000000	20:50:21
0.13228	1841.00000000	20:50:21
0.13230	6711.00000000	20:50:21
0.13227	3434.00000000	20:50:21
0.13230	9208.00000000	20:50:21
0.13233	9208.00000000	20:50:21
0.13235	1841.00000000	20:50:21
0.13236	9466.00000000	20:50:21
0.13236	1307.00000000	20:50:21
0.13244	1.00000000	20:49:31
0.13273	6880.00000000	20:47:08
0.13273	191.00000000	20:46:17
0.13262	9208.00000000	20:45:12
0.13264	1841.00000000	20:45:12
0.13271	6691.00000000	20:45:12
0.13281	6686.00000000	20:44:39
0.13289	6682.00000000	20:43:59
0.13323	34.00000000	20:34:37
0.13326	308.00000000	20:34:23
0.13315	41.00000000	20:33:48
0.13301	32.00000000	20:33:28
0.13291	9.00000000	20:33:28
0.13290	4076.00000000	20:32:26
0.13290	2605.00000000	20:32:26
0.13304	1.00000000	20:31:09
0.13297	616.00000000	20:30:51
0.13307	4839.00000000	20:24:34
0.13306	10773.00000000	20:24:34
0.13268	6692.00000000	20:19:32
0.13274	10.00000000	20:19:00
0.13267	24304.00000000	20:18:50
0.13267	9664.00000000	20:18:50
0.13316	16388.00000000	20:18:50
0.13321	20296.00000000	20:18:44
0.13321	15695.00000000	20:18:44
0.13321	28009.00000000	20:18:44
0.13326	3904.00000000	20:18:44
0.13337	3710.00000000	20:18:44
0.13344	33795.00000000	20:18:44
0.13365	3710.00000000	20:18:44
0.13344	33797.00000000	20:18:44
0.13346	6000.00000000	20:18:44
0.13353	9208.00000000	20:18:44
0.13355	24556.00000000	20:18:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.35%	Volume 6,054,987
Máx. 0.13416	Min. 0.12722
7 Dias
Variação +12.61%	Volume 65,359,368
Máx. 0.14074	Min. 0.11398
30 Dias
Variação +42.20%	Volume 178,249,723
Máx. 0.14074	Min. 0.08497

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15