ALGO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09046	3511.00000000	09:18:50
0.09046	4125.00000000	09:18:50
0.09046	4125.00000000	09:18:50
0.09046	8250.00000000	09:18:50
0.09043	4125.00000000	09:18:01
0.09043	4125.00000000	09:18:01
0.09052	621.00000000	09:10:39
0.09052	2708.00000000	09:10:39
0.09060	529.00000000	09:10:13
0.09063	509.00000000	09:09:53
0.09063	815.00000000	09:09:53
0.09063	4125.00000000	09:09:53
0.09063	12500.00000000	09:09:53
0.09064	4000.00000000	09:09:53
0.09051	297.00000000	09:05:29
0.09052	518.00000000	09:05:29
0.09054	4125.00000000	09:00:52
0.09054	4125.00000000	09:00:52
0.09046	13970.00000000	08:59:15
0.09046	633.00000000	08:59:15
0.09056	109.00000000	08:50:28
0.09050	524.00000000	08:49:23
0.09052	507.00000000	08:46:34
0.09045	525.00000000	08:34:00
0.09026	4125.00000000	08:25:00
0.09026	4125.00000000	08:25:00
0.09026	1005.00000000	08:25:00
0.09009	6631.00000000	08:18:40
0.09026	427.00000000	08:13:40
0.09026	19584.00000000	08:13:40
0.09029	507.00000000	08:13:40
0.09036	2214.00000000	08:13:07
0.09029	507.00000000	08:12:30
0.09029	3524.00000000	08:12:30
0.09071	554.00000000	08:00:56
0.09045	16578.00000000	07:58:16
0.09045	20011.00000000	07:58:16
0.09051	624.00000000	07:55:38
0.09052	5.00000000	07:55:00
0.09061	2262.00000000	07:54:51
0.09061	497.00000000	07:54:51
0.09067	20011.00000000	07:54:51
0.09068	20011.00000000	07:54:51
0.09071	20011.00000000	07:54:51
0.09071	1777.00000000	07:54:51
0.09071	2273.00000000	07:54:51
0.09071	15308.00000000	07:54:51
0.09071	653.00000000	07:54:51
0.09091	4556.00000000	07:53:30
0.09090	9244.00000000	07:53:30
0.09089	7104.00000000	07:53:30
0.09091	7526.00000000	07:51:53
0.09091	7104.00000000	07:51:53
0.09064	1832.00000000	07:50:16
0.09064	8250.00000000	07:50:16
0.09064	4125.00000000	07:50:16
0.09064	2336.00000000	07:50:16
0.09052	16572.00000000	07:48:59
0.09042	5914.00000000	07:45:59
0.09042	4125.00000000	07:45:59
0.09042	4125.00000000	07:45:59
0.09042	2427.00000000	07:45:59
0.09027	16627.00000000	07:41:24
0.09014	198.00000000	07:40:55
0.09014	375.00000000	07:40:55
0.09014	4229.00000000	07:40:55
0.09034	5816.00000000	07:33:27
0.09034	524.00000000	07:33:27
0.09033	19798.00000000	07:33:27
0.09033	7104.00000000	07:33:27
0.09023	569.00000000	07:30:55
0.09003	503.00000000	07:30:22
0.09004	503.00000000	07:30:22
0.09005	503.00000000	07:30:22
0.09007	503.00000000	07:30:22
0.09009	503.00000000	07:30:22
0.09002	13946.00000000	07:30:21
0.08998	12250.00000000	07:29:26
0.08958	4000.00000000	07:21:44
0.08965	443.00000000	07:00:56
0.08959	4196.00000000	07:00:19
0.08959	8250.00000000	07:00:19
0.08959	2252.00000000	07:00:19
0.08941	5998.00000000	06:54:46
0.08930	1097.00000000	06:51:17
0.08930	4125.00000000	06:51:17
0.08930	4125.00000000	06:51:17
0.08938	8250.00000000	06:45:24
0.08965	751.00000000	06:39:22
0.08944	4000.00000000	06:35:16
0.08960	2694.00000000	06:34:51
0.08959	555.00000000	06:34:51
0.08959	2235.00000000	06:34:51
0.08950	2694.00000000	06:34:50
0.08936	2694.00000000	06:34:27
0.08932	2910.00000000	06:32:54
0.08922	2910.00000000	06:32:30
0.08916	282.00000000	06:30:55
0.08920	3471.00000000	06:30:48
0.08924	346.00000000	06:24:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 4,242,776
Máx. 0.09156	Min. 0.08871
7 Dias
Variação +13.10%	Volume 34,911,010
Máx. 0.09317	Min. 0.07556
30 Dias
Variação -0.48%	Volume 151,378,402
Máx. 0.09317	Min. 0.07556

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15