ALGO/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09791	429.00000000	20:32:50
0.09775	379.00000000	20:32:33
0.09815	1.00000000	20:31:13
0.09814	2039.00000000	20:31:01
0.09801	1.00000000	20:29:57
0.09801	1.00000000	20:29:56
0.09801	1.00000000	20:29:54
0.09800	1.00000000	20:29:51
0.09800	1.00000000	20:29:51
0.09800	1.00000000	20:29:50
0.09800	1.00000000	20:29:47
0.09786	1034.00000000	20:29:22
0.09782	7673.00000000	20:29:22
0.09801	2116.00000000	20:24:17
0.09810	612.00000000	20:15:54
0.09802	2131.00000000	20:15:53
0.09763	862.00000000	20:12:26
0.09737	2456.00000000	20:10:56
0.09738	1026.00000000	20:10:16
0.09728	2156.00000000	20:08:42
0.09729	1000.00000000	20:08:07
0.09730	2163.00000000	20:08:01
0.09731	964.00000000	20:07:52
0.09721	2173.00000000	20:07:25
0.09723	863.00000000	20:05:00
0.09723	1593.00000000	20:05:00
0.09718	2178.00000000	20:03:02
0.09724	2456.00000000	20:02:50
0.09729	989.00000000	20:02:13
0.09735	2000.00000000	20:01:38
0.09735	1031.00000000	20:01:38
0.09734	994.00000000	20:01:38
0.09733	1029.00000000	20:01:38
0.09736	488.00000000	20:00:32
0.09734	2456.00000000	20:00:21
0.09717	836.00000000	19:53:45
0.09717	4050.00000000	19:53:45
0.09717	4050.00000000	19:53:45
0.09717	821.00000000	19:53:45
0.09717	7673.00000000	19:53:45
0.09717	2000.00000000	19:53:45
0.09717	995.00000000	19:53:45
0.09718	2000.00000000	19:53:45
0.09718	1035.00000000	19:53:45
0.09719	2000.00000000	19:53:45
0.09719	1028.00000000	19:53:45
0.09720	1028.00000000	19:53:45
0.09716	4434.00000000	19:44:49
0.09764	1032.00000000	19:27:33
0.09764	2000.00000000	19:27:33
0.09754	3421.00000000	19:27:32
0.09754	1024.00000000	19:27:32
0.09777	2296.00000000	19:24:59
0.09776	2000.00000000	19:24:59
0.09776	1032.00000000	19:24:59
0.09775	7673.00000000	19:24:59
0.09775	1007.00000000	19:24:59
0.09775	2000.00000000	19:24:59
0.09773	993.00000000	19:24:59
0.09772	999.00000000	19:24:59
0.09772	2000.00000000	19:24:59
0.09765	2000.00000000	19:24:12
0.09774	2456.00000000	19:21:04
0.09776	2456.00000000	19:20:51
0.09783	2456.00000000	19:20:21
0.09792	592.00000000	19:18:23
0.09792	1019.00000000	19:18:23
0.09791	2000.00000000	19:18:23
0.09791	1019.00000000	19:18:23
0.09790	2000.00000000	19:18:23
0.09788	1024.00000000	19:18:23
0.09781	40593.00000000	19:18:23
0.09781	10432.00000000	19:18:23
0.09781	5669.00000000	19:18:22
0.09781	10589.00000000	19:18:15
0.09788	16479.00000000	19:17:46
0.09788	10991.00000000	19:17:46
0.09784	11179.00000000	19:17:38
0.09767	169.00000000	19:01:02
0.09766	1012.00000000	19:01:02
0.09768	7673.00000000	18:57:26
0.09793	57.00000000	18:56:13
0.09810	9614.00000000	18:54:01
0.09811	7673.00000000	18:54:01
0.09811	2456.00000000	18:54:01
0.09816	988.00000000	18:53:29
0.09815	7673.00000000	18:53:29
0.09804	296.00000000	18:49:33
0.09788	295.00000000	18:47:59
0.09808	128.00000000	18:47:57
0.09808	306.00000000	18:47:56
0.09788	1771.00000000	18:47:25
0.09732	618.00000000	18:42:29
0.09733	2000.00000000	18:42:29
0.09733	987.00000000	18:42:29
0.09733	2456.00000000	18:42:29
0.09734	987.00000000	18:42:29
0.09735	2000.00000000	18:42:29
0.09735	1032.00000000	18:42:29
0.09736	987.00000000	18:42:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.16%	Volume 6,460,128
Máx. 0.10088	Min. 0.09372
7 Dias
Variação +1.44%	Volume 28,818,665
Máx. 0.10331	Min. 0.08791
30 Dias
Variação +23.13%	Volume 114,451,011
Máx. 0.10510	Min. 0.07664

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15