ALGO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09805	4232.50620000	20:34:46
0.09803	115.79269536	20:34:43
0.09805	67.14023457	20:34:07
0.09794	48.52345525	20:33:34
0.09794	598.67974475	20:33:34
0.09790	10.34930037	20:33:18
0.09787	41.00000000	20:32:33
0.09813	4793.29796000	20:31:35
0.09817	4868.99048257	20:31:31
0.09815	5094.30773638	20:31:31
0.09824	3989.88849984	20:31:23
0.09821	1648.96932400	20:31:23
0.09821	5091.33839729	20:31:23
0.09819	532.74328400	20:31:23
0.09819	1000.00000000	20:31:23
0.09808	746.02204000	20:30:48
0.09797	100.20779221	20:30:16
0.09785	1000.00000000	20:29:24
0.09796	208.99624539	20:29:23
0.09796	3574.22576335	20:29:23
0.09793	3375.56995818	20:29:23
0.09793	6836.08163708	20:29:23
0.09792	113.71408445	20:29:23
0.09792	886.28591555	20:29:23
0.09791	5107.05036811	20:29:23
0.09799	956.45943787	20:29:23
0.09799	273.80496213	20:29:23
0.09799	147.16174220	20:29:23
0.09799	1652.25771573	20:29:23
0.09799	0.00019007	20:29:23
0.09799	303.45380000	20:29:23
0.09799	1102.87340000	20:29:23
0.09799	696.54606480	20:29:23
0.09799	1102.87358320	20:29:23
0.09799	999.99987167	20:29:23
0.09799	0.00012833	20:29:23
0.09799	670.82426340	20:29:23
0.09799	432.04923660	20:29:23
0.09799	999.99982654	20:29:23
0.09799	0.00017346	20:29:23
0.09799	564.63290000	20:29:23
0.09799	1699.99987427	20:29:23
0.09799	0.00012573	20:29:23
0.09799	639.41570000	20:29:23
0.09799	1799.41964685	20:29:23
0.09799	0.00000115	20:29:23
0.09799	814.27823693	20:29:23
0.09799	1812.15996307	20:29:23
0.09799	1029.05230000	20:29:23
0.09799	1799.41946494	20:29:23
0.09799	0.00018306	20:29:23
0.09799	196.42620000	20:29:22
0.09799	1014.06570000	20:29:22
0.09799	1098.67191046	20:29:22
0.09799	1755.00499550	20:29:22
0.09799	1014.06587804	20:29:22
0.09799	3050.10311098	20:29:22
0.09799	0.00008902	20:29:22
0.09799	1130.62164799	20:29:22
0.09799	2933.54725201	20:29:22
0.09790	4016.24846952	20:29:22
0.09790	1091.00382874	20:29:22
0.09789	1000.00000000	20:29:22
0.09789	1700.00000000	20:29:22
0.09789	1949.79570000	20:29:22
0.09789	608.40000000	20:29:22
0.09789	391.59994740	20:29:22
0.09789	208.99624539	20:29:22
0.09789	4649.19950721	20:29:22
0.09789	1949.79570000	20:29:22
0.09789	141.80426892	20:29:22
0.09789	208.99624540	20:29:22
0.09789	6740.79947612	20:29:22
0.09789	208.99624541	20:29:22
0.09789	6598.99520615	20:29:22
0.09789	141.80426996	20:29:22
0.09789	208.99624542	20:29:22
0.09789	5990.59519762	20:29:22
0.09789	750.20427848	20:29:22
0.09789	208.99624543	20:29:22
0.09789	740.79947609	20:29:22
0.09789	1000.00000000	20:29:22
0.09789	5000.00000000	20:29:22
0.09823	13262.93950513	20:29:22
0.09821	73195.14306079	20:29:22
0.09820	21497.40000000	20:29:22
0.09815	10956.60000000	20:29:22
0.09815	11480.07242800	20:29:22
0.09810	46500.00000000	20:29:22
0.09809	208.99624540	20:29:22
0.09809	6949.79572153	20:29:22
0.09809	6740.79947609	20:29:22
0.09809	6908.45470000	20:29:22
0.09808	18581.70628507	20:29:22
0.09807	25493.39588095	20:29:22
0.09796	15313.19658439	20:29:22
0.09790	335.39060000	20:29:22
0.09786	335.39060000	20:29:22
0.09784	335.39060000	20:29:22
0.09784	15331.79162566	20:29:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.42%	Volume 13,750,914
Máx. 0.10086	Min. 0.09371
7 Dias
Variação +1.51%	Volume 80,387,365
Máx. 0.10339	Min. 0.08800
30 Dias
Variação +23.27%	Volume 241,616,831
Máx. 0.10490	Min. 0.07666

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15