ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10118	21.85412427	10:42:25
0.10117	590.62500000	10:42:25
0.10117	2655.16900573	10:42:25
0.10121	984.88291670	10:41:56
0.10120	576.48843563	10:41:05
0.10106	13916.05845363	10:37:34
0.10106	578.56341667	10:37:34
0.10106	12.06158333	10:37:34
0.10105	28497.51607227	10:37:34
0.10105	23538.17179070	10:37:34
0.10096	450.07780000	10:34:59
0.10107	131.70512516	10:31:12
0.10106	590.62500000	10:31:12
0.10110	433.12500000	10:28:07
0.10110	590.62500000	10:28:07
0.10109	590.62500000	10:28:07
0.10108	2000.00000000	10:28:07
0.10108	590.62500000	10:28:07
0.10095	13916.05845359	10:21:48
0.10094	154.83523221	10:21:48
0.10103	1501.05978355	10:21:10
0.10095	4773.87202867	10:20:57
0.10094	154.91870124	10:20:57
0.10097	0.00009479	10:20:27
0.10097	917.98790000	10:20:26
0.10113	204.68704000	10:19:34
0.10100	5000.00000000	10:18:57
0.10100	5296.38061000	10:18:57
0.10100	5203.61939000	10:18:57
0.10095	99.16699722	10:13:51
0.10084	0.00003608	10:13:40
0.10084	488.03380000	10:13:22
0.10065	547.54861880	10:11:57
0.10066	7950.97237640	10:11:57
0.10067	3000.00000000	10:11:57
0.10067	861.60921000	10:10:29
0.10073	1103.97999803	10:10:00
0.10096	327.95654605	10:06:08
0.10096	327.95654605	10:06:08
0.10110	41.00000000	10:05:13
0.10107	41.00000000	10:05:09
0.10138	1172.74227000	10:04:03
0.10168	970.08007673	10:02:32
0.10168	0.00002327	10:02:32
0.10168	2149.39022064	10:02:32
0.10168	833.84867936	10:02:32
0.10167	27.36621000	10:01:58
0.10165	1167.34416546	10:01:11
0.10165	3539.33913454	10:01:11
0.10159	47.86674000	09:58:35
0.10166	7.29386189	09:57:41
0.10164	590.62500000	09:57:41
0.10162	156.37742441	09:57:41
0.10160	12341.44669200	09:57:41
0.10159	3683.92183756	09:57:41
0.10157	590.62500000	09:57:41
0.10154	13916.05845363	09:57:41
0.10153	11814.95991260	09:57:41
0.10153	4153.94344841	09:57:41
0.10153	2353.69869200	09:57:41
0.10152	4229.34459347	09:57:41
0.10150	590.62500000	09:57:41
0.10150	18305.94284477	09:57:41
0.10149	5464.32393916	09:57:41
0.10148	590.62500000	09:57:41
0.10134	530.64702000	09:57:35
0.10129	4105.20339597	09:56:23
0.10132	3683.92183756	09:56:23
0.10129	0.00006836	09:55:59
0.10129	13414.40560000	09:55:39
0.10129	2106.66270000	09:55:39
0.10151	1609.23276688	09:45:50
0.10140	1393.33733510	09:45:50
0.10140	3500.00000000	09:45:50
0.10140	1189.38090000	09:45:50
0.10140	6017.17890000	09:45:50
0.10140	3500.00000000	09:45:50
0.10140	3500.00000000	09:45:50
0.10140	3500.00000000	09:45:50
0.10097	0.00004472	09:44:01
0.10097	1753.86750000	09:44:01
0.10097	84229.26559484	09:44:01
0.10097	15580.99481923	09:44:01
0.10098	563.52557805	09:43:49
0.10098	3222.26238330	09:43:49
0.10098	4150.98283611	09:43:49
0.10098	2545.33476980	09:43:49
0.10098	1766.68344196	09:43:49
0.10098	549.11510400	09:43:49
0.10103	66.05832176	09:43:14
0.10098	10864.28354820	09:41:31
0.10107	539.17189400	09:40:49
0.10107	61.60854100	09:38:55
0.10107	98.98150900	09:38:51
0.10113	84.86808400	09:38:15
0.10089	20697.36051247	09:37:44
0.10090	12341.44669200	09:37:44
0.10090	12877.27095797	09:37:44
0.10091	3683.92183756	09:37:44
0.10078	4330.24501091	09:36:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.66%	Volume 9,353,397
Máx. 0.11291	Min. 0.09952
7 Dias
Variação -4.78%	Volume 100,261,732
Máx. 0.13945	Min. 0.09952
30 Dias
Variação -9.26%	Volume 268,199,178
Máx. 0.13945	Min. 0.09952