ALGO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09118	108.48022000	16:20:40
0.09122	222.62116656	16:18:00
0.09122	0.00006444	16:18:00
0.09123	234.91509600	16:17:51
0.09130	890.25017840	16:17:12
0.09122	219.25010000	16:16:29
0.09122	241.73486600	16:15:26
0.09130	400.42400000	16:14:58
0.09130	163.80948022	16:14:58
0.09133	2144.33194700	16:14:58
0.09133	341.71870000	16:14:58
0.09132	10950.61742285	16:14:58
0.09132	179.49164346	16:14:58
0.09132	341.71870000	16:14:58
0.09131	286.77560500	16:14:58
0.09131	341.71870000	16:14:58
0.09130	5476.80538098	16:14:58
0.09127	341.71870000	16:14:58
0.09127	1000.00000000	16:14:58
0.09134	2736.72687465	16:13:11
0.09134	1913.75963107	16:13:11
0.09134	341.71870000	16:13:11
0.09133	341.71870000	16:13:11
0.09132	136.57003576	16:13:11
0.09132	2137.60281924	16:13:11
0.09132	341.71870000	16:13:11
0.09131	196.21069350	16:13:11
0.09131	341.71870000	16:13:11
0.09127	1000.00000000	16:13:11
0.09120	3578.73998031	16:12:03
0.09120	5000.00000000	16:11:57
0.09121	395.42796568	16:11:55
0.09122	3262.85333432	16:11:55
0.09122	341.71870000	16:11:55
0.09122	1000.00000000	16:11:55
0.09123	5000.00000000	16:11:54
0.09120	4316.56260000	16:11:53
0.09120	341.71870000	16:11:53
0.09121	341.71870000	16:11:53
0.09121	5000.00000000	16:11:52
0.09121	5000.00000000	16:11:51
0.09121	751.36552326	16:11:43
0.09135	75.09967775	16:10:31
0.09135	75.09967775	16:10:31
0.09141	268.84533400	16:10:04
0.09149	535.79198000	16:09:50
0.09149	10.82194775	16:09:40
0.09153	409.64682326	16:09:29
0.09152	341.71870000	16:09:29
0.09147	1000.00000000	16:09:03
0.09156	295.94357600	16:07:57
0.09167	1000.00000000	16:01:58
0.09171	256.46857700	16:01:36
0.09161	290.80909200	16:00:49
0.09157	51.58201847	16:00:00
0.09138	65.68767895	15:56:54
0.09139	1434.31232105	15:56:54
0.09125	998.33972602	15:50:24
0.09130	733.33101955	15:50:06
0.09129	109.47626929	15:50:06
0.09129	341.71870000	15:50:06
0.09128	341.71870000	15:50:06
0.09127	1000.00000000	15:50:06
0.09126	341.71870000	15:50:06
0.09138	1000.00000000	15:47:48
0.09143	112.75108286	15:43:49
0.09164	5456.30576236	15:42:34
0.09163	341.71870000	15:42:34
0.09162	341.71870000	15:42:34
0.09162	2092.26854995	15:42:34
0.09146	228.81715600	15:41:03
0.09139	96.59893512	15:40:45
0.09139	46.57236126	15:40:45
0.09139	94.82288828	15:40:45
0.09139	5152.16770000	15:40:44
0.09139	341.71870000	15:40:44
0.09140	341.71870000	15:40:44
0.09147	2715.19145929	15:39:40
0.09148	2371.32265766	15:39:40
0.09149	51.77505738	15:39:40
0.09147	713.96200000	15:38:45
0.09147	341.71870000	15:38:45
0.09144	341.71870000	15:38:45
0.09143	1000.00000000	15:38:45
0.09143	341.71870000	15:38:45
0.09142	341.71870000	15:38:45
0.09138	260.36007461	15:38:22
0.09137	341.71870000	15:38:22
0.09140	341.71870000	15:37:33
0.09155	341.71870000	15:36:16
0.09154	16386.87566840	15:36:16
0.09154	341.71870000	15:36:16
0.09153	2099.89849100	15:36:16
0.09152	10926.84445853	15:36:16
0.09152	341.71870000	15:36:16
0.09151	2154.80859087	15:36:16
0.09150	5464.62961109	15:36:16
0.09150	341.71870000	15:36:16
0.09149	2732.53907530	15:36:16
0.09148	341.71870000	15:36:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.97%	Volume 6,424,854
Máx. 0.09532	Min. 0.09061
7 Dias
Variação +16.17%	Volume 66,420,597
Máx. 0.10490	Min. 0.07666
30 Dias
Variação +8.44%	Volume 177,881,020
Máx. 0.10490	Min. 0.07568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15