ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08358	1522.79267700	03:47:46
0.08359	1000.00000000	03:47:46
0.08346	1000.00000000	03:47:24
0.08338	1000.00000000	03:46:57
0.08312	1000.00000000	03:45:34
0.08307	1000.00000000	03:45:15
0.08312	722.49760000	03:45:09
0.08322	516.10400000	03:42:24
0.08321	587.31443670	03:41:39
0.08321	1000.00000000	03:41:15
0.08328	500.00000000	03:39:26
0.08340	1437.40752500	03:37:19
0.08341	434.40300100	03:37:19
0.08343	1000.00000000	03:37:19
0.08353	1000.00000000	03:36:51
0.08360	1000.00000000	03:36:44
0.08366	1000.00000000	03:36:42
0.08343	82.00800536	03:36:18
0.08304	1000.00000000	03:35:00
0.08301	146.15570000	03:34:39
0.08305	1000.00000000	03:34:37
0.08311	1000.00000000	03:34:33
0.08315	1000.00000000	03:34:24
0.08309	82.00757817	03:34:00
0.08293	1000.00000000	03:33:49
0.08287	1000.00000000	03:33:48
0.08278	346.20125634	03:33:46
0.08279	248.74591369	03:33:46
0.08279	3000.00000000	03:33:46
0.08279	714.81018100	03:33:46
0.08281	3000.00000000	03:33:46
0.08282	55.60130403	03:33:46
0.08294	234.26274510	03:33:42
0.08294	1000.00000000	03:33:39
0.08289	999.99993815	03:33:34
0.08293	0.00006185	03:33:34
0.08293	301.45900000	03:33:34
0.08307	1000.00000000	03:33:27
0.08325	1000.00000000	03:33:10
0.08314	1000.00000000	03:33:06
0.08309	1000.00000000	03:32:56
0.08312	1000.00000000	03:32:48
0.08313	1000.00000000	03:32:36
0.08337	1000.00000000	03:32:24
0.08340	866.89880000	03:32:12
0.08340	133.10120000	03:32:12
0.08338	447.61470000	03:32:02
0.08328	423.08503100	03:32:00
0.08328	1000.00000000	03:32:00
0.08351	1000.00000000	03:31:21
0.08361	231.48059100	03:31:11
0.08391	1000.00000000	03:28:28
0.08378	625.93766600	03:28:03
0.08380	902.71100000	03:27:43
0.08397	833.63105871	03:25:21
0.08395	159.16344500	03:25:03
0.08395	41.00000000	03:25:03
0.08394	238.83655500	03:25:03
0.08394	41.00000000	03:25:03
0.08392	480.00000000	03:25:03
0.08386	424.41998500	03:24:54
0.08385	241.62313655	03:23:46
0.08378	1085.19906550	03:23:12
0.08380	88.53221957	03:23:12
0.08381	1000.00000000	03:23:12
0.08372	583.20151000	03:19:35
0.08366	105.04769800	03:18:31
0.08351	300.00000000	03:17:47
0.08352	294.40050000	03:17:19
0.08377	97.16433941	03:15:34
0.08379	0.00003519	03:13:29
0.08379	230.20430000	03:13:29
0.08376	2999.99999998	03:13:01
0.08377	84.40491822	03:13:01
0.08377	3000.00000000	03:13:01
0.08401	1000.00000000	03:11:22
0.08397	201.93640585	03:10:25
0.08387	14835.98893490	03:09:53
0.08388	1387.17694300	03:09:53
0.08397	154.61758398	03:09:51
0.08396	1000.00000000	03:09:51
0.08388	41.00000000	03:09:07
0.08385	848.65900000	03:09:07
0.08377	193.45984007	03:07:50
0.08377	1000.00000000	03:07:50
0.08378	1000.00000000	03:07:38
0.08379	160.09280742	03:06:33
0.08378	1000.00000000	03:06:33
0.08376	17575.54740000	03:06:04
0.08376	12000.00000000	03:06:01
0.08376	5424.45260000	03:06:01
0.08392	1000.00000000	03:04:52
0.08393	582.90380259	03:00:14
0.08388	634.17990000	03:00:13
0.08388	365.82010000	03:00:13
0.08397	659.18345400	02:59:59
0.08398	1000.00000000	02:59:59
0.08402	573.10976334	02:55:21
0.08406	747.39340000	02:53:08
0.08411	426.34397300	02:51:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.37%	Volume 9,835,680
Máx. 0.08921	Min. 0.08278
7 Dias
Variação -12.60%	Volume 35,307,578
Máx. 0.09717	Min. 0.08278
30 Dias
Variação -27.44%	Volume 207,605,634
Máx. 0.12198	Min. 0.08278