ALGO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.13146	12341.44669200	22:12:04
0.13147	320.62500000	22:12:03
0.13147	42.01262645	22:12:03
0.13147	48.47950102	22:12:01
0.13147	58.06495778	22:12:01
0.13147	320.62500000	22:12:01
0.13148	320.62500000	22:11:58
0.13148	320.62500000	22:11:58
0.13159	8.59867771	22:11:58
0.13147	55.31223853	22:11:57
0.13147	71.30676199	22:11:57
0.13147	320.62500000	22:11:57
0.13148	320.62500000	22:11:55
0.13148	320.62500000	22:11:55
0.13148	1901.42987526	22:11:55
0.13148	320.62500000	22:11:51
0.13148	320.62500000	22:11:50
0.13159	8.59998479	22:11:50
0.13147	320.62500000	22:11:43
0.13151	320.62500000	22:11:38
0.13151	1900.99612196	22:11:38
0.13149	320.62500000	22:11:28
0.13149	320.62500000	22:11:28
0.13148	84.92546394	22:11:19
0.13148	320.62500000	22:11:19
0.13158	1899.98480012	22:10:36
0.13159	320.62500000	22:10:34
0.13158	320.62500000	22:10:34
0.13170	1587.97945140	22:10:34
0.13169	320.62500000	22:10:34
0.13189	1895.51899310	22:07:56
0.13202	2273.39235323	22:05:42
0.13204	1893.36564677	22:05:42
0.13220	519.42036128	22:05:41
0.13218	1891.36026630	22:05:41
0.13217	382.73215029	22:05:41
0.13211	731.60000000	22:05:04
0.13222	372.80047719	22:04:31
0.13170	54.25396031	22:03:52
0.13190	65.22063031	22:03:18
0.13189	693.85026690	22:03:18
0.13149	600.00000000	22:03:07
0.13147	1000.00000000	22:03:04
0.13151	600.00000000	22:03:03
0.13114	37.74973310	22:00:34
0.13065	74.40382258	21:58:12
0.13079	1491.87246731	21:58:10
0.13064	2056.16694248	21:58:10
0.13065	3683.92183756	21:58:10
0.13066	1913.36292667	21:58:10
0.13088	357.14285714	21:55:04
0.13116	731.60000000	21:53:52
0.13124	6194.68315643	21:53:25
0.13122	1584.78516106	21:53:25
0.13121	12341.44669200	21:53:25
0.13120	1050.37527324	21:53:25
0.13120	1661.69463730	21:53:25
0.13119	731.60000000	21:53:25
0.13115	2206.67816786	21:51:01
0.13115	3265.90000000	21:51:01
0.13114	12341.44669200	21:51:01
0.13113	85.22459365	21:51:01
0.13107	2100.75054649	21:51:01
0.13105	105.10000000	21:48:52
0.13108	1907.23222459	21:48:26
0.13098	119.12325286	21:45:40
0.13107	1907.66882869	21:45:08
0.13120	114.32926830	21:42:05
0.13124	731.60000000	21:42:05
0.13150	5449.59458013	21:38:24
0.13150	575.91092181	21:38:24
0.13149	1813.90224293	21:38:24
0.13150	78.74372623	21:37:14
0.13153	155.68907819	21:36:26
0.13148	10.50962196	21:36:13
0.13150	1520.91254752	21:34:15
0.13152	190.08515815	21:33:39
0.13156	759.36454849	21:32:00
0.13165	37.60349411	21:30:39
0.13153	144.95609621	21:30:08
0.13157	368.60329589	21:30:00
0.13176	1897.38919247	21:26:37
0.13175	254.87667000	21:26:30
0.13166	8.53905000	21:24:01
0.13179	8.56449165	21:23:11
0.13169	5434.86564147	21:21:57
0.13170	12341.44669200	21:21:57
0.13170	2592.19598162	21:21:56
0.13170	1622.30739398	21:21:52
0.13170	1622.30739398	21:21:52
0.13164	75.92878258	21:21:50
0.13176	51.30092593	21:21:31
0.13193	50.00000000	21:20:50
0.13183	792.50000000	21:19:49
0.13197	1068.36733146	21:19:02
0.13198	36.95734525	21:15:32
0.13193	2149.17074000	21:13:53
0.13209	1892.64895147	21:12:24
0.13222	1332.17265625	21:10:40
0.13229	1980.66828181	21:10:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.14%	Volume 20,184,705
Máx. 0.14000	Min. 0.12718
7 Dias
Variação +11.27%	Volume 203,651,932
Máx. 0.14623	Min. 0.11419
30 Dias
Variação +40.86%	Volume 542,512,618
Máx. 0.14623	Min. 0.08507

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15