ALGO/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09029	93.72944000	09:28:15
0.09024	100.50543000	09:27:33
0.09026	5165.07492000	09:25:01
0.09025	360.70310000	09:25:01
0.09040	1000.00000000	09:23:40
0.09044	83.42965050	09:21:30
0.09034	553.57538189	09:16:01
0.09034	1000.00000000	09:15:30
0.09039	480.30339805	09:14:20
0.09043	0.00000618	09:14:13
0.09043	570.92234000	09:14:13
0.09053	598.10360000	09:12:21
0.09054	1000.00000000	09:12:21
0.09053	0.00000600	09:11:40
0.09053	541.55978000	09:11:40
0.09052	1000.00000000	09:11:40
0.09059	368.71220000	09:10:13
0.09064	341.16762500	09:09:10
0.09064	298.07378400	09:08:48
0.09058	2434.86502731	09:08:16
0.09058	360.70310000	09:08:16
0.09059	14444.02732196	09:08:16
0.09059	360.70310000	09:08:16
0.09060	3535.80278073	09:08:16
0.09063	360.70310000	09:08:05
0.09053	0.00006404	09:08:05
0.09053	123.79890000	09:08:05
0.09053	360.70310000	09:07:13
0.09054	330.00394100	09:07:00
0.09048	0.00000012	09:05:55
0.09048	2181.31304672	09:05:55
0.09049	894.21959478	09:05:55
0.09051	355.55084800	09:05:55
0.09053	1000.00000000	09:04:00
0.09043	89.70623097	09:00:29
0.09045	0.00006404	08:58:01
0.09050	2189.10376490	08:57:50
0.09050	360.70310000	08:57:50
0.09053	1000.00000000	08:57:50
0.09056	69.29838000	08:56:16
0.09063	535.04983000	08:52:11
0.09078	603.29529000	08:52:00
0.09063	0.00002886	08:51:02
0.09063	66.26960000	08:51:02
0.09063	505.08823800	08:50:29
0.09056	1000.00000000	08:50:28
0.09046	1000.00000000	08:49:23
0.09045	484.50200000	08:48:38
0.09045	308.58232800	08:48:30
0.09045	264.49477600	08:48:22
0.09055	267.13246600	08:46:22
0.09045	106.78421000	08:43:44
0.09054	262.99666400	08:42:46
0.09063	315.08101800	08:41:14
0.09054	269.64866700	08:39:00
0.09055	132.50900000	08:37:46
0.09055	246.37233600	08:37:19
0.09044	9560.50765341	08:33:57
0.09044	360.70310000	08:33:57
0.09043	360.70310000	08:33:57
0.09043	2754.23333651	08:33:57
0.09042	360.70310000	08:33:57
0.09042	11132.84676290	08:33:57
0.09041	16815.52770900	08:33:57
0.09041	11061.01896173	08:33:57
0.09041	4342.31257485	08:33:57
0.09041	360.70310000	08:33:57
0.09040	5531.23580060	08:33:57
0.09040	2056.88030800	08:33:57
0.09040	2239.77160100	08:33:57
0.09040	12341.44669200	08:33:57
0.09040	360.70310000	08:33:57
0.09039	360.70310000	08:33:57
0.09044	1000.00000000	08:33:08
0.09053	86.02385400	08:28:28
0.09031	4902.35442592	08:26:31
0.09031	360.70310000	08:26:31
0.09032	360.70310000	08:26:31
0.09032	3430.82463408	08:26:31
0.09033	1000.00000000	08:26:31
0.09021	66.79440638	08:25:41
0.09024	1000.00000000	08:25:41
0.09001	434.45510000	08:23:20
0.09001	194.52570000	08:23:20
0.09001	360.70310000	08:21:28
0.09004	564.29482200	08:18:53
0.09000	316.99853200	08:18:40
0.08999	355.48394700	08:18:23
0.09001	639.29690000	08:18:04
0.09001	360.70310000	08:18:04
0.09006	252.58572800	08:17:46
0.09005	272.27894400	08:17:35
0.09007	347.28788700	08:17:28
0.09012	242.08727900	08:17:15
0.09013	330.49221000	08:16:36
0.09012	338.35247200	08:16:34
0.09024	647.92211000	08:13:40
0.09024	352.07788320	08:13:40
0.09025	360.70310000	08:13:40
0.09025	559.09157700	08:12:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 5,220,808
Máx. 0.09137	Min. 0.08872
7 Dias
Variação +12.95%	Volume 49,705,029
Máx. 0.09311	Min. 0.07568
30 Dias
Variação -0.78%	Volume 155,881,413
Máx. 0.09311	Min. 0.07568

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15