ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08410	1952.00394500	04:22:21
0.08410	700.31250000	04:22:21
0.08411	552.58407900	04:22:21
0.08417	10312.28486640	04:21:04
0.08418	700.31250000	04:21:04
0.08418	1750.54611689	04:18:22
0.08418	700.31250000	04:18:22
0.08419	700.31250000	04:18:22
0.08404	80.49434919	04:10:09
0.08404	415.08542273	04:09:46
0.08415	653.44232200	04:09:01
0.08425	490.62092278	04:04:42
0.08422	1162.76103300	03:53:55
0.08419	2054.15875100	03:49:45
0.08419	700.31250000	03:49:45
0.08420	301.45007580	03:49:45
0.08420	398.86242420	03:49:45
0.08421	1000.00000000	03:49:45
0.08422	1000.00000000	03:49:45
0.08423	1000.00000000	03:49:45
0.08424	1000.00000000	03:49:45
0.08425	1000.00000000	03:49:45
0.08426	1000.00000000	03:49:45
0.08427	556.07251095	03:49:45
0.08427	86.85882815	03:49:45
0.08436	4150.00000000	03:46:52
0.08436	4150.00000000	03:46:52
0.08436	1042.24463710	03:46:52
0.08435	11132.84676290	03:46:52
0.08430	242.20106600	03:45:46
0.08438	1989.54304200	03:45:46
0.08440	666.71392000	03:45:46
0.08449	12797.56913151	03:44:41
0.08449	1683.69889419	03:44:41
0.08447	0.00000581	03:44:41
0.08447	4521.47700000	03:44:41
0.08445	0.00008100	03:44:41
0.08445	299.36520000	03:44:41
0.08445	16702.76740240	03:44:41
0.08443	1760.08925300	03:44:41
0.08442	575.16200300	03:44:41
0.08442	17430.44606596	03:44:41
0.08441	1924.70982084	03:44:41
0.08441	63880.22554932	03:44:41
0.08430	9491.01470896	03:44:11
0.08430	779.19787900	03:44:11
0.08429	1998.77249500	03:44:11
0.08428	4472.20000000	03:44:11
0.08428	4746.08448030	03:44:11
0.08427	913.14117185	03:43:55
0.08428	44.27364519	03:43:54
0.08428	955.72635481	03:42:23
0.08429	255.11550000	03:39:30
0.08429	3557.71827000	03:39:18
0.08429	9166.72000000	03:39:18
0.08429	9299.68750000	03:39:18
0.08429	700.31250000	03:39:18
0.08429	833.28000000	03:38:29
0.08429	9166.72000000	03:38:29
0.08429	173.02067100	03:37:17
0.08429	79.56595100	03:37:17
0.08429	300.92361800	03:37:12
0.08429	319.82293100	03:37:09
0.08429	1000.00000000	03:37:02
0.08430	1000.00000000	03:37:02
0.08431	1000.00000000	03:37:02
0.08432	1000.00000000	03:37:02
0.08433	1000.00000000	03:37:01
0.08443	413.27190000	03:31:08
0.08435	1794.00950000	03:30:18
0.08435	5630.76886885	03:30:10
0.08435	700.31250000	03:29:40
0.08436	5000.00000000	03:29:30
0.08426	1000.00000000	03:28:18
0.08427	1000.00000000	03:28:18
0.08428	840.47330000	03:28:18
0.08428	159.52670000	03:28:18
0.08429	700.31250000	03:28:18
0.08429	1000.00000000	03:28:18
0.08430	5931.06973626	03:28:18
0.08430	700.31250000	03:28:18
0.08430	1000.00000000	03:28:18
0.08431	700.31250000	03:28:18
0.08431	507.54437000	03:28:18
0.08431	1000.00000000	03:28:18
0.08432	700.31250000	03:28:18
0.08433	1850.86822500	03:28:18
0.08433	700.31250000	03:28:18
0.08435	181.19827464	03:25:50
0.08434	118.48922536	03:25:50
0.08434	700.31250000	03:25:50
0.08435	181.19827464	03:25:45
0.08434	700.31250000	03:25:45
0.08434	118.48922536	03:25:45
0.08435	780.57289811	03:25:41
0.08434	118.48960189	03:25:41
0.08434	100.93750000	03:25:41
0.08434	599.37500000	03:25:36
0.08433	400.62500000	03:25:36
0.08433	299.68750000	03:25:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.84%	Volume 3,441,152
Máx. 0.08601	Min. 0.08389
7 Dias
Variação -0.98%	Volume 27,732,581
Máx. 0.08741	Min. 0.08191
30 Dias
Variação -11.59%	Volume 174,779,431
Máx. 0.10375	Min. 0.08080