ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10615	9420.49771335	03:49:45
0.10618	4708.94624871	03:49:45
0.10618	590.62500000	03:49:45
0.10622	2591.99656400	03:49:45
0.10623	466.84544700	03:49:45
0.10623	8567.91260941	03:49:45
0.10623	657.35332300	03:49:45
0.10625	26669.06778880	03:49:45
0.10624	7030.32728740	03:49:45
0.10632	414.26938858	03:48:30
0.10627	46.59999999	03:47:12
0.10649	362.19363320	03:46:23
0.10664	261.44895337	03:45:04
0.10666	20.28419000	03:44:55
0.10665	353.02390990	03:44:32
0.10669	2500.00000000	03:44:32
0.10650	938.99178471	03:43:43
0.10650	244.01408451	03:43:43
0.10620	0.00008291	03:43:02
0.10620	242.24991709	03:42:19
0.10620	128.65038291	03:42:19
0.10602	2212.03424700	03:41:24
0.10603	3000.00000000	03:41:24
0.10603	547.45575300	03:41:24
0.10583	0.00002478	03:40:49
0.10583	511.92560000	03:40:08
0.10583	41.00000000	03:40:02
0.10576	35549.23569000	03:39:57
0.10542	192.30770000	03:35:00
0.10551	27.47702000	03:34:53
0.10530	96.24639000	03:34:49
0.10530	96.33911000	03:34:49
0.10527	102.40700000	03:33:49
0.10541	12.25964000	03:33:42
0.10510	360.84978116	03:31:36
0.10510	590.62500000	03:31:36
0.10509	510.61171000	03:27:11
0.10513	5363.28000000	03:26:36
0.10505	78.54060500	03:23:43
0.10505	61.21472500	03:23:40
0.10516	207.13469429	03:23:07
0.10516	207.13469429	03:23:07
0.10527	52606.85767966	03:21:13
0.10538	94.89466691	03:21:13
0.10532	517.88807000	03:19:03
0.10531	590.62500000	03:19:03
0.10523	3215.47111300	03:18:37
0.10523	590.62500000	03:18:37
0.10525	503.27888700	03:18:37
0.10526	590.62500000	03:18:37
0.10526	5000.00000000	03:18:30
0.10524	3786.11980500	03:18:25
0.10525	590.62500000	03:18:25
0.10525	623.25519500	03:18:25
0.10527	3760.10047600	03:18:20
0.10527	590.62500000	03:18:20
0.10527	649.27452400	03:18:20
0.10528	450.09316073	03:18:16
0.10528	2744.14966627	03:18:16
0.10528	590.62500000	03:18:16
0.10530	590.62500000	03:18:16
0.10530	624.50717300	03:18:16
0.10551	1421.66619278	03:17:50
0.10543	590.62500000	03:17:23
0.10545	618.72199800	03:17:23
0.10545	590.62500000	03:17:23
0.10552	340.88115330	03:17:17
0.10552	314.25492270	03:17:17
0.10553	590.62500000	03:17:17
0.10560	800.00000000	03:16:32
0.10550	1877.41832000	03:15:16
0.10549	19.76082000	03:15:00
0.10542	714.95644340	03:14:25
0.10541	25320.56718640	03:14:25
0.10540	33936.22096328	03:14:25
0.10540	3500.00000000	03:14:25
0.10540	15170.63671638	03:14:25
0.10540	1423.14990512	03:14:25
0.10541	3320.36808652	03:14:20
0.10540	1423.14990512	03:14:20
0.10551	9961.15643416	03:12:21
0.10548	428.51977355	03:12:10
0.10547	1422.20536645	03:12:10
0.10550	63.18785579	03:11:49
0.10545	0.00002928	03:10:28
0.10545	138.59890000	03:10:28
0.10534	1195.35083552	03:10:00
0.10540	63.18785579	03:09:41
0.10541	9936.64637813	03:09:28
0.10542	506.14476900	03:09:28
0.10542	176.46996000	03:08:59
0.10569	7726.62762874	03:08:08
0.10569	467.51227559	03:08:08
0.10568	4671.08091426	03:08:08
0.10567	590.62500000	03:08:08
0.10566	2312.48112593	03:08:08
0.10565	590.62500000	03:08:08
0.10564	7489.83320480	03:08:08
0.10563	590.62500000	03:08:08
0.10563	2235.71521163	03:08:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 9,340,691
Máx. 0.11423	Min. 0.09952
7 Dias
Variação -0.10%	Volume 98,640,891
Máx. 0.13945	Min. 0.09952
30 Dias
Variação -4.80%	Volume 266,578,338
Máx. 0.13945	Min. 0.09952