ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08487	199.00191400	22:16:50
0.08481	569.61654000	22:11:22
0.08461	24.85736000	22:10:37
0.08474	56.26752739	22:10:00
0.08502	79.98615000	22:04:29
0.08495	925.95030618	21:59:32
0.08512	229.47425000	21:59:13
0.08487	41.00000000	21:57:46
0.08492	113.80254000	21:53:54
0.08483	100.00000000	21:51:51
0.08481	115.04832000	21:49:04
0.08471	2100.00000000	21:46:26
0.08478	230.15092000	21:44:27
0.08475	311.80073000	21:41:57
0.08483	1894.18080057	21:41:06
0.08483	1768.28553346	21:41:06
0.08483	7837.86528597	21:41:06
0.08479	242.58175903	21:37:57
0.08479	5896.92180681	21:37:57
0.08480	3000.00000000	21:37:57
0.08480	2655.73115933	21:37:57
0.08482	45.49331990	21:36:46
0.08476	88.43929900	21:36:13
0.08427	114.65333000	21:29:54
0.08427	325.00000000	21:27:57
0.08426	675.00000000	21:27:57
0.08397	156.35199000	21:25:14
0.08410	56.09783462	21:23:09
0.08407	53.68125418	21:22:59
0.08407	56.09783462	21:22:50
0.08407	56.09783462	21:22:39
0.08415	302.45177000	21:20:12
0.08409	172.81969000	21:15:44
0.08410	100.00000000	21:11:48
0.08419	74.42559600	21:10:53
0.08401	175.51132194	21:10:00
0.08397	47.40156524	21:07:46
0.08395	374.62336000	21:07:26
0.08388	667.92970000	21:06:36
0.08387	646.01280000	21:03:44
0.08385	2145.58749737	21:03:04
0.08383	265.64125263	21:03:04
0.08383	59.64451867	21:02:53
0.08378	41.00000000	21:02:47
0.08383	41.00000000	21:02:47
0.08383	119.38872970	21:01:53
0.08385	1789.00022894	21:00:18
0.08385	2122.49069300	21:00:18
0.08383	544.76718500	21:00:18
0.08376	41.00000000	20:58:57
0.08385	41.00000000	20:58:46
0.08375	464.22574300	20:58:38
0.08375	41.00000000	20:55:11
0.08360	5468.49259546	20:55:09
0.08360	675.00000000	20:55:09
0.08360	133.41603201	20:55:09
0.08360	9938.44432009	20:55:09
0.08360	1889.86213594	20:55:09
0.08361	3772.06166268	20:55:09
0.08361	675.00000000	20:55:09
0.08362	675.00000000	20:55:09
0.08363	675.00000000	20:55:09
0.08364	675.00000000	20:55:09
0.08365	675.00000000	20:55:09
0.08370	603.72325382	20:55:09
0.08370	71.27674618	20:55:09
0.08371	675.00000000	20:55:09
0.08380	562.59108590	20:55:09
0.08384	0.00012230	20:55:09
0.08384	158.12246084	20:55:08
0.08390	0.00003916	20:55:08
0.08390	1850.24570000	20:55:08
0.08391	41.00000000	20:54:46
0.08390	2120.93370000	20:54:44
0.08390	997.35500000	20:53:09
0.08390	294.60657400	20:53:06
0.08390	696.33455300	20:53:01
0.08393	481.31788100	20:51:54
0.08394	341.57871700	20:51:51
0.08394	333.42128300	20:51:48
0.08394	382.15305000	20:51:46
0.08394	292.84695000	20:51:43
0.08392	374.75753500	20:51:37
0.08398	16.18930000	20:49:23
0.08400	238.09523809	20:49:15
0.08400	11904.76190477	20:49:15
0.08400	2458.92185908	20:49:15
0.08400	10082.89398835	20:49:15
0.08400	8750.20796209	20:49:15
0.08405	96.41482408	20:48:35
0.08413	247.02500000	20:42:29
0.08416	204.90791000	20:38:56
0.08435	92.62778593	20:34:47
0.08419	1325.00000000	20:33:04
0.08420	675.00000000	20:33:04
0.08420	5000.00000000	20:31:57
0.08420	2500.00000000	20:31:57
0.08420	5000.00000000	20:31:56
0.08435	2454.95479398	20:28:35
0.08435	675.00000000	20:28:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 5,096,684
Máx. 0.09048	Min. 0.08360
7 Dias
Variação -14.45%	Volume 51,410,284
Máx. 0.10375	Min. 0.08360
30 Dias
Variação -24.36%	Volume 270,888,352
Máx. 0.13945	Min. 0.08360