ALGO/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10373	2390.48507169	08:03:00
0.10374	600.32358700	08:03:00
0.10323	9072.45597480	08:01:19
0.10333	0.00002268	07:59:26
0.10333	690.40320000	07:59:26
0.10333	1309.50000000	07:59:26
0.10360	8.50000000	07:58:18
0.10357	304.68024000	07:57:25
0.10357	590.62500000	07:57:25
0.10361	230.21229040	07:57:11
0.10361	230.21229040	07:57:10
0.10355	3683.92183750	07:56:38
0.10382	397.56797760	07:51:47
0.10385	3683.92183756	07:51:47
0.10393	704.66631400	07:45:21
0.10418	254.47869000	07:42:58
0.10414	4162.35739003	07:41:41
0.10413	581.37882900	07:40:03
0.10386	250.94325000	07:34:48
0.10397	2295.84801900	07:33:56
0.10400	454.77607600	07:33:56
0.10423	678.58547200	07:31:21
0.10414	9603.41994909	07:31:11
0.10390	436.62556119	07:29:07
0.10381	0.00002771	07:29:07
0.10381	326.77600000	07:29:01
0.10371	2892.68151576	07:28:14
0.10383	96.33911368	07:27:56
0.10390	60.04025900	07:27:32
0.10371	331.93165204	07:27:15
0.10328	255.89478568	07:24:07
0.10333	76.03686636	07:24:07
0.10337	2495.42675700	07:23:44
0.10339	551.11948100	07:23:44
0.10346	317.07325067	07:21:49
0.10363	7501.10971726	07:21:47
0.10351	270.61818072	07:21:03
0.10365	761.01230000	07:20:37
0.10365	2332.43543357	07:20:35
0.10376	0.00001635	07:20:35
0.10376	370.36020000	07:20:34
0.10376	192.24270385	07:19:12
0.10389	162.06060516	07:19:09
0.10388	25.47366529	07:19:09
0.10388	0.27747384	07:19:09
0.10388	47.85498669	07:19:09
0.10388	0.18498256	07:19:09
0.10388	47.94747797	07:19:09
0.10388	0.09249128	07:19:09
0.10388	48.03996925	07:19:09
0.10391	331.93165204	07:19:09
0.10381	740.32571232	07:19:00
0.10381	590.62500000	07:19:00
0.10382	2000.00000000	07:19:00
0.10402	14720.64841266	07:17:58
0.10402	7879.24872244	07:17:56
0.10403	397.61519753	07:17:56
0.10404	39.01036372	07:17:56
0.10408	25.75113913	07:17:56
0.10408	48.03996925	07:17:56
0.10414	2629.08767900	07:17:55
0.10416	438.70441600	07:17:55
0.10416	236.33371200	07:17:55
0.10420	221.74223700	07:17:45
0.10420	590.62500000	07:17:45
0.10422	590.62500000	07:17:45
0.10422	442.22044300	07:17:45
0.10430	85.39172840	07:13:16
0.10435	268.72809780	07:12:38
0.10431	141.39354839	07:10:00
0.10414	85.39172840	07:09:09
0.10412	372.51338248	07:08:15
0.10490	0.00005363	06:59:28
0.10490	10500.00000000	06:59:28
0.10490	2110.43230000	06:59:28
0.10490	1305.62610000	06:59:28
0.10494	3770.73739244	06:59:19
0.10493	3683.92183756	06:59:19
0.10495	2263.50236100	06:58:27
0.10495	2000.00000000	06:58:27
0.10496	2000.00000000	06:58:27
0.10502	0.00017185	06:58:26
0.10502	2128.28452764	06:58:26
0.10504	0.00007236	06:58:26
0.10504	1221.27990000	06:58:26
0.10504	2462.64186520	06:58:11
0.10506	2208.61474100	06:58:09
0.10506	590.62500000	06:58:09
0.10508	590.62500000	06:58:09
0.10508	704.26470900	06:58:09
0.10507	1824.14511429	06:57:00
0.10509	598.66932300	06:57:00
0.10520	590.62500000	06:56:50
0.10520	2689.09820000	06:56:50
0.10522	514.96667400	06:56:50
0.10542	85.39172840	06:56:07
0.10542	85.39172840	06:56:07
0.10529	11278.68130159	06:55:43
0.10528	4153.94344841	06:55:43
0.10550	1391.62420968	06:54:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.40%	Volume 9,290,992
Máx. 0.11325	Min. 0.09952
7 Dias
Variação -2.38%	Volume 99,403,144
Máx. 0.13945	Min. 0.09952
30 Dias
Variação -6.97%	Volume 267,340,590
Máx. 0.13945	Min. 0.09952