ALGO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08890	14.90000000	22:38:27
0.09017	48.00000000	21:09:15
0.09090	18959.40000000	20:09:04
0.09090	796.10000000	20:09:04
0.09056	2322.40000000	20:09:04
0.09054	2322.40000000	20:09:04
0.09048	2322.40000000	20:09:04
0.09046	2322.40000000	20:09:04
0.09046	565.90000000	20:09:04
0.09000	654.40000000	17:19:29
0.09000	170.60000000	17:18:30
0.09000	222.40000000	17:18:30
0.09000	120.70000000	17:18:30
0.09000	174.90000000	17:18:30
0.09000	333.60000000	17:18:30
0.09017	12.00000000	17:06:27
0.09115	99.00000000	13:02:55
0.08947	235.80000000	10:25:24
0.08960	72.60000000	09:28:35
0.08956	55.80000000	08:40:00
0.08945	55.80000000	08:39:18
0.09033	55.30000000	07:58:44
0.08946	2322.40000000	06:59:02
0.09019	2322.40000000	06:09:59
0.09014	1700.80000000	05:52:38
0.09015	276.70000000	05:52:38
0.09014	310.80000000	05:52:38
0.08948	2322.40000000	04:28:48
0.09026	2250.00000000	03:09:23
0.09083	1251.60000000	02:33:18
0.09083	296.70000000	02:33:18
0.08914	2250.00000000	23:36:24
0.08951	57.10000000	23:01:37
0.09030	2032.20000000	21:09:28
0.09100	13.50000000	20:47:32
0.09101	57.60000000	20:47:08
0.09283	154.20000000	11:16:27
0.09283	91.00000000	11:05:02
0.09283	349.70000000	19:27:47
0.09404	2322.40000000	15:47:09
0.09398	1064.00000000	15:42:07
0.09365	80.90000000	10:57:29
0.09378	66.00000000	10:51:03
0.09447	31.80000000	09:19:15
0.09454	825.00000000	07:39:16
0.09420	375.20000000	06:09:39
0.09420	1036.90000000	06:09:39
0.09420	245.20000000	06:09:39
0.09420	245.20000000	06:09:39
0.09420	486.70000000	06:09:39
0.09426	2322.40000000	06:09:39
0.09427	2322.40000000	06:09:39
0.09427	15483.00000000	06:09:39
0.09428	2322.40000000	06:09:39
0.09429	1548.30000000	06:09:39
0.09429	2322.40000000	06:09:39
0.09423	898.20000000	02:43:55
0.09423	220.30000000	02:43:55
0.09479	12.90000000	23:23:57
0.09650	13.40000000	15:41:42
0.09567	11.90000000	15:29:10
0.09418	1212.20000000	14:45:02
0.09420	898.60000000	14:45:02
0.09469	46.00000000	14:30:55
0.09489	330.80000000	14:17:10
0.09468	33.40000000	13:51:38
0.09367	1548.30000000	13:37:18
0.09179	32.70000000	11:30:39
0.09100	13.50000000	11:01:24
0.09161	60.00000000	10:03:41
0.09259	32.40000000	07:54:06
0.09350	14.90000000	05:32:55
0.09488	12934.30000000	03:50:59
0.09488	347.10000000	03:50:59
0.09488	2500.00000000	03:50:59
0.09488	947.80000000	03:50:59
0.09488	368.20000000	03:50:59
0.09488	947.80000000	03:50:51
0.09488	2733.60000000	03:50:51
0.09488	2500.00000000	03:50:51
0.09488	53.70000000	03:15:13
0.09714	1399.70000000	01:36:33
0.09713	177.00000000	01:36:33
0.09677	2322.40000000	01:36:33
0.09566	57.70000000	23:13:39
0.09566	115.50000000	23:13:39
0.09660	67.20000000	23:06:56
0.09650	13.50000000	23:01:33
0.09856	40.40000000	21:54:38
0.09965	92.90000000	19:15:06
0.09856	57.10000000	15:58:32
0.09810	14.90000000	15:46:35
0.10080	108.10000000	15:00:10
0.10080	20.00000000	14:43:47
0.10122	53.60000000	14:36:59
0.10175	52.40000000	14:28:31
0.10270	10.00000000	14:24:05
0.10038	499.50000000	14:06:09
0.10011	51.30000000	13:47:40
0.10144	72.20000000	13:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.68%	Volume 47,976
Máx. 0.09115	Min. 0.08890
7 Dias
Variação -4.30%	Volume 236,654
Máx. 0.10270	Min. 0.08890
30 Dias
Variação -20.35%	Volume 1,483,840
Máx. 0.13720	Min. 0.08659