ALGO/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09600	150.00000000	18:52:01
0.09551	41.80000000	18:38:47
0.09506	4445.40000000	17:15:40
0.09565	104.40000000	17:10:30
0.09517	1000.00000000	17:10:00
0.09479	25.30000000	17:09:48
0.09468	1000.00000000	17:09:48
0.09363	195.00000000	15:47:47
0.09371	10.60000000	15:26:27
0.09270	76.80000000	13:20:12
0.09318	16.50000000	12:26:40
0.09332	2743.90000000	12:09:32
0.09304	10.70000000	11:26:32
0.09323	198.10000000	07:32:44
0.09359	10.60000000	07:26:27
0.09315	118.10000000	07:10:16
0.09168	150.00000000	03:59:24
0.09196	150.00000000	03:59:24
0.09224	10.80000000	03:26:33
0.09195	1000.00000000	03:25:52
0.09192	150.00000000	02:51:26
0.09261	1000.00000000	01:47:49
0.09238	246.00000000	01:39:54
0.09271	140.00000000	01:19:53
0.09255	1000.00000000	23:51:21
0.09243	65.20000000	23:37:58
0.09249	10.80000000	23:26:28
0.09279	150.00000000	22:30:15
0.09312	160.80000000	22:14:58
0.09319	1000.00000000	22:09:59
0.09322	150.00000000	21:36:40
0.09357	1000.00000000	21:06:43
0.09337	128.40000000	21:01:28
0.09351	1000.00000000	20:36:34
0.09344	10.70000000	19:26:34
0.09377	580.10000000	17:55:23
0.09411	4445.40000000	17:22:07
0.09431	109.00000000	17:04:36
0.09489	212.30000000	15:58:01
0.09481	5641.70000000	15:56:17
0.09336	10.70000000	15:26:29
0.09323	85.70000000	14:52:35
0.09280	183.00000000	13:47:13
0.09283	1000.00000000	12:59:22
0.09289	10.70000000	11:26:34
0.09281	129.30000000	10:48:00
0.09300	1000.00000000	10:44:38
0.09290	4521.90000000	10:41:14
0.09290	1000.00000000	10:41:14
0.09269	195.00000000	09:46:10
0.09271	247.90000000	09:24:04
0.09260	150.00000000	08:28:02
0.09309	4445.40000000	08:19:22
0.09358	21.70000000	07:29:33
0.09358	128.30000000	07:29:33
0.09359	150.00000000	07:29:33
0.09374	10.60000000	07:26:30
0.09383	4445.40000000	06:10:14
0.09360	150.00000000	06:07:04
0.09386	1000.00000000	04:53:32
0.09408	1000.00000000	04:05:01
0.09400	150.00000000	04:05:01
0.09447	4445.40000000	03:31:00
0.09454	10.50000000	03:26:35
0.09495	252.40000000	03:19:01
0.09504	150.00000000	03:16:54
0.09494	195.00000000	02:57:32
0.09498	72.20000000	02:52:44
0.09343	195.00000000	01:33:31
0.09403	1000.00000000	01:16:42
0.09370	150.00000000	00:46:58
0.09332	191.00000000	00:21:37
0.09311	195.00000000	00:06:44
0.09311	1000.00000000	00:06:44
0.09304	10.70000000	23:26:31
0.09331	342.60000000	23:14:29
0.09377	195.00000000	23:04:30
0.09377	330.70000000	23:04:30
0.09384	195.00000000	23:04:30
0.09357	320.20000000	23:01:08
0.09357	320.20000000	23:01:08
0.09333	194.90000000	22:49:08
0.09357	224.50000000	22:44:21
0.09343	16.80000000	22:35:13
0.09343	245.80000000	22:35:13
0.09343	245.80000000	22:35:13
0.09480	284.60000000	22:21:51
0.09480	284.60000000	22:21:51
0.09470	232.10000000	22:16:05
0.09416	2990.70000000	22:04:13
0.09389	1000.00000000	22:04:13
0.09371	159.80000000	22:00:05
0.09371	159.80000000	22:00:05
0.09352	195.00000000	21:49:13
0.09352	1000.00000000	21:49:13
0.09392	150.00000000	21:14:25
0.09390	351.00000000	21:13:46
0.09391	195.00000000	21:13:25
0.09313	1356.60000000	20:58:50
0.09314	1875.00000000	20:52:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 18,504
Máx. 0.09600	Min. 0.09168
7 Dias
Variação +0.73%	Volume 701,289
Máx. 0.10290	Min. 0.08889
30 Dias
Variação +22.00%	Volume 5,863,468
Máx. 0.10472	Min. 0.07675

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15