ALGO/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09067	195.00000000	10:37:25
0.09067	1000.00000000	10:37:25
0.09052	1000.00000000	10:37:02
0.09091	1000.00000000	10:35:32
0.09100	999.80000000	10:34:42
0.09082	195.00000000	10:33:53
0.09073	1313.20000000	10:32:55
0.09073	150.00000000	10:32:55
0.09072	150.00000000	10:32:53
0.09073	1000.00000000	10:32:44
0.09053	195.00000000	10:31:11
0.09008	110.80000000	10:27:19
0.09011	150.00000000	10:24:27
0.09011	1000.00000000	10:24:27
0.08983	195.00000000	10:15:56
0.09004	1000.00000000	10:04:13
0.09005	150.00000000	10:04:13
0.09014	480.40000000	10:00:56
0.09021	446.60000000	09:30:48
0.09021	553.40000000	09:30:48
0.09023	2175.00000000	09:21:42
0.09023	475.70000000	09:21:00
0.09023	475.70000000	09:21:00
0.09033	165.70000000	09:16:48
0.09033	165.70000000	09:16:48
0.09050	154.30000000	09:09:54
0.09050	154.30000000	09:09:54
0.09054	150.00000000	08:55:31
0.09054	1000.00000000	08:55:31
0.09059	79.40000000	08:45:51
0.09068	153.70000000	08:45:51
0.09076	757.80000000	08:45:51
0.09076	242.20000000	08:45:51
0.08993	2175.00000000	08:20:30
0.09030	1295.90000000	08:16:04
0.09030	199.00000000	08:15:26
0.09030	9765.90000000	08:15:26
0.09030	2862.80000000	08:15:26
0.09030	298.50000000	08:15:26
0.09030	1105.50000000	08:15:26
0.09030	243.20000000	08:15:26
0.09030	563.80000000	08:15:26
0.09030	2175.00000000	08:15:26
0.09030	995.70000000	08:15:26
0.09030	640.80000000	08:15:26
0.09032	4445.40000000	08:15:26
0.09035	1000.00000000	08:15:26
0.09037	5000.00000000	08:15:26
0.09037	150.00000000	08:15:26
0.09042	656.50000000	08:15:05
0.09078	195.00000000	08:03:45
0.09078	1000.00000000	08:03:45
0.09054	1000.00000000	08:00:01
0.09079	150.00000000	07:59:56
0.09080	150.00000000	07:59:56
0.09111	480.20000000	07:55:52
0.09093	195.00000000	07:44:56
0.09092	109.80000000	07:44:56
0.09083	4445.40000000	07:42:49
0.09083	150.00000000	07:42:49
0.09113	55.00000000	07:40:03
0.09122	240.10000000	07:39:33
0.09125	2174.60000000	07:38:49
0.09125	2174.60000000	07:38:49
0.09123	195.00000000	07:38:42
0.09100	195.00000000	07:34:15
0.09100	1000.00000000	07:34:15
0.09111	150.00000000	07:16:22
0.09111	1000.00000000	07:16:22
0.09089	11.00000000	07:07:53
0.09106	0.10000000	07:06:02
0.09106	480.10000000	07:05:47
0.09108	1032.90000000	07:05:10
0.09114	91.00000000	07:02:02
0.09108	195.00000000	07:02:02
0.09026	547.00000000	06:36:30
0.09024	195.00000000	06:36:28
0.09045	195.00000000	06:22:58
0.09070	55.10000000	06:21:02
0.09064	339.20000000	06:20:04
0.09064	660.80000000	06:20:04
0.09075	319.10000000	06:19:09
0.09062	150.00000000	06:15:39
0.09060	429.50000000	06:15:39
0.09060	429.50000000	06:15:39
0.09030	221.10000000	06:12:09
0.09054	150.00000000	06:11:25
0.09040	5000.00000000	06:10:18
0.09026	110.60000000	06:09:51
0.09023	752.20000000	06:09:51
0.09015	150.00000000	06:09:35
0.09010	150.00000000	06:09:23
0.09009	786.90000000	06:09:23
0.09000	111.50000000	06:08:39
0.08990	55.60000000	06:06:46
0.08996	195.00000000	06:05:09
0.08988	1902.50000000	06:04:01
0.08988	2193.80000000	06:04:01
0.08989	377.60000000	06:04:01
0.08988	594.00000000	06:03:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.23%	Volume 633,902
Máx. 0.09305	Min. 0.08582
7 Dias
Variação +13.48%	Volume 2,855,428
Máx. 0.09305	Min. 0.07583
30 Dias
Variação +0.08%	Volume 3,206,782
Máx. 0.09305	Min. 0.07583

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15