ALGO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08768	290.80000000	07:30:49
0.08727	2130.10000000	07:29:57
0.08770	2131.30000000	07:24:23
0.08725	195.00000000	07:14:59
0.08724	1000.00000000	07:14:59
0.08747	820.50000000	07:04:51
0.08634	195.00000000	06:36:34
0.08633	1000.00000000	06:36:34
0.08635	195.00000000	06:33:26
0.08595	150.00000000	06:17:15
0.08502	2849.40000000	05:56:26
0.08490	999.80000000	05:56:09
0.08487	1000.00000000	05:56:09
0.08492	635.00000000	05:56:09
0.08492	365.00000000	05:56:09
0.08525	1000.00000000	05:56:05
0.08491	172.00000000	04:46:41
0.08489	1000.00000000	04:01:01
0.08513	1000.00000000	04:00:20
0.08440	4999.00000000	03:53:44
0.08459	4999.00000000	03:53:43
0.08474	4999.00000000	03:51:45
0.08492	150.00000000	03:51:24
0.08496	1000.00000000	03:51:24
0.08500	15.00000000	03:51:24
0.08506	1000.00000000	03:51:21
0.08574	195.00000000	03:39:05
0.08521	1000.00000000	03:23:17
0.08534	1000.00000000	03:23:14
0.08537	990.00000000	03:22:07
0.08550	13.50000000	03:22:05
0.08592	1454.20000000	03:21:32
0.08599	1000.00000000	03:20:55
0.08621	1000.00000000	03:18:49
0.08632	173.70000000	03:18:48
0.08678	195.00000000	02:58:54
0.08675	150.00000000	02:49:49
0.08690	150.00000000	02:17:31
0.08752	1000.00000000	00:36:11
0.08737	1303.30000000	23:13:52
0.08751	7689.20000000	22:43:37
0.08781	188.60000000	21:40:33
0.08762	1706.80000000	21:17:41
0.08736	1000.00000000	21:11:38
0.08706	195.00000000	20:16:48
0.08734	1000.00000000	20:04:27
0.08691	150.00000000	19:06:28
0.08689	11.50000000	19:06:00
0.08727	171.80000000	18:55:36
0.08720	172.00000000	18:55:31
0.08728	171.80000000	18:55:18
0.08718	171.90000000	18:55:13
0.08722	171.90000000	18:55:01
0.08686	65.10000000	18:12:55
0.08700	1000.00000000	17:50:14
0.08699	7127.30000000	17:50:14
0.08680	386.80000000	16:43:30
0.08680	1035.90000000	16:35:24
0.08672	2439.60000000	16:34:17
0.08726	36.00000000	16:24:51
0.08723	2440.90000000	16:13:46
0.08600	25.00000000	15:33:25
0.08641	761.80000000	14:31:35
0.08641	94.50000000	13:15:10
0.08609	521.50000000	13:10:17
0.08652	14.90000000	13:10:08
0.08684	0.10000000	13:10:05
0.08684	564.90000000	13:09:48
0.08699	21.10000000	13:08:29
0.08832	66.20000000	12:03:27
0.08849	7689.20000000	08:48:20
0.08840	135.60000000	06:05:35
0.08845	1000.00000000	06:04:46
0.08910	1179.60000000	22:45:24
0.08910	2439.40000000	22:45:21
0.08910	2439.40000000	22:45:18
0.08906	1000.00000000	22:45:05
0.08919	14.90000000	22:42:57
0.09040	150.00000000	21:17:55
0.09066	991.80000000	21:17:16
0.09066	1537.80000000	21:17:16
0.09104	150.00000000	21:16:15
0.09082	1000.00000000	20:46:59
0.09081	195.00000000	20:46:59
0.09154	21.40000000	17:59:46
0.09181	150.00000000	17:35:36
0.09182	10.80000000	17:21:06
0.09186	14.80000000	17:18:44
0.09166	10.90000000	17:16:32
0.09144	11.40000000	17:00:33
0.09127	1000.00000000	16:43:31
0.09125	150.00000000	16:43:31
0.09116	7689.20000000	15:52:39
0.09145	38.70000000	15:35:47
0.09151	5000.00000000	15:35:47
0.09082	2926.90000000	14:30:32
0.09103	1000.00000000	13:22:31
0.09101	150.00000000	13:22:31
0.09098	2198.20000000	11:25:15
0.09110	312.50000000	10:44:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 82,863
Máx. 0.08849	Min. 0.08440
7 Dias
Variação -5.99%	Volume 584,651
Máx. 0.09796	Min. 0.08440
30 Dias
Variação -26.96%	Volume 1,386,289
Máx. 0.12289	Min. 0.08440