ALGO/USDC Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08399	1840.50000000	00:51:35
0.08402	1774.60000000	00:36:54
0.08370	70.20000000	22:28:39
0.08336	79.80000000	22:00:16
0.08423	48.90000000	20:47:01
0.08387	955.50000000	13:50:48
0.08400	12.00000000	13:50:48
0.08402	1262.50000000	11:31:15
0.08449	23.60000000	10:07:08
0.08389	1152.00000000	08:42:23
0.08564	854.50000000	22:05:34
0.08569	150.00000000	22:05:34
0.08696	15.00000000	18:06:21
0.08777	22.70000000	17:17:59
0.08777	22.70000000	17:17:35
0.08601	111.10000000	09:13:19
0.08594	85.00000000	03:31:23
0.08577	23.00000000	20:59:23
0.08607	2544.30000000	20:07:03
0.08564	106.90000000	19:18:04
0.08536	2629.20000000	19:02:28
0.08529	15.00000000	18:59:56
0.08552	1754.10000000	17:23:41
0.08551	15.00000000	17:21:08
0.08656	342.20000000	13:07:18
0.08697	107.00000000	11:14:24
0.08658	207.30000000	10:45:28
0.08678	207.70000000	10:44:08
0.08544	399.60000000	07:46:19
0.08556	2661.60000000	05:49:21
0.08554	8483.50000000	05:44:46
0.08554	361.90000000	05:44:46
0.08554	1328.00000000	05:44:46
0.08554	723.80000000	05:44:46
0.08554	361.90000000	05:44:45
0.08554	723.80000000	05:44:45
0.08554	361.90000000	05:44:45
0.08554	186.70000000	05:44:45
0.08554	2950.00000000	05:44:45
0.08554	723.70000000	05:44:45
0.08554	175.10000000	05:44:45
0.08431	150.00000000	00:07:57
0.08477	294.90000000	23:46:09
0.08553	933.80000000	21:00:59
0.08554	12.60000000	19:28:51
0.08496	221.50000000	17:21:21
0.08561	20.00000000	14:40:34
0.08484	15.00000000	12:46:42
0.08518	2541.80000000	12:03:46
0.08469	1767.60000000	10:52:37
0.08506	1.20000000	10:52:37
0.08506	7975.50000000	10:40:12
0.08506	64.30000000	10:33:12
0.08506	128.70000000	10:33:12
0.08506	117.50000000	10:33:12
0.08506	117.50000000	10:33:12
0.08506	152.70000000	10:33:12
0.08506	199.80000000	10:33:12
0.08506	2899.50000000	10:33:11
0.08506	211.50000000	10:33:11
0.08506	211.50000000	10:33:11
0.08506	364.30000000	10:33:11
0.08506	364.30000000	10:33:11
0.08506	528.80000000	10:33:11
0.08506	1057.50000000	10:33:11
0.08506	552.30000000	10:33:11
0.08507	358.30000000	10:33:11
0.08507	364.40000000	10:33:11
0.08507	211.50000000	10:33:11
0.08508	12.00000000	10:19:26
0.08506	2899.50000000	09:43:09
0.08506	2899.50000000	09:43:09
0.08506	117.50000000	09:43:09
0.08506	117.50000000	09:43:09
0.08506	152.70000000	09:43:09
0.08506	199.70000000	09:43:09
0.08506	188.00000000	09:43:09
0.08548	29.00000000	07:39:39
0.08512	90.70000000	07:25:01
0.08504	38.00000000	06:47:17
0.08430	13.00000000	21:13:05
0.08449	28.50000000	17:45:29
0.08434	315.80000000	14:45:03
0.08430	14.90000000	08:16:58
0.08533	152.30000000	05:32:47
0.08533	128.80000000	05:32:47
0.08533	164.00000000	05:32:47
0.08533	164.00000000	05:32:47
0.08533	117.10000000	05:32:39
0.08533	164.00000000	05:32:39
0.08533	117.10000000	05:32:39
0.08533	164.00000000	05:32:39
0.08547	177.00000000	02:09:06
0.08550	13.50000000	02:00:55
0.08644	77.40000000	19:45:17
0.08639	115.20000000	18:58:37
0.08705	126.40000000	16:32:34
0.08705	229.80000000	16:32:34
0.08705	1033.40000000	16:32:34
0.08705	1034.60000000	16:32:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 7,220
Máx. 0.08449	Min. 0.08336
7 Dias
Variação -7.49%	Volume 105,267
Máx. 0.09079	Min. 0.08336
30 Dias
Variação -3.54%	Volume 833,869
Máx. 0.10270	Min. 0.08100