ALGO/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09315	1000.00000000	14:39:40
0.09205	150.00000000	14:24:47
0.09205	1000.00000000	14:24:47
0.09238	0.20000000	14:19:09
0.09238	867.20000000	14:18:08
0.09238	108.20000000	14:18:07
0.09238	108.20000000	14:18:07
0.09226	150.00000000	14:13:32
0.09213	195.00000000	14:11:45
0.09167	306.20000000	14:05:39
0.09172	195.00000000	14:02:55
0.09117	2025.00000000	13:56:42
0.09094	1085.40000000	13:53:46
0.09129	2025.00000000	13:51:25
0.09125	3065.20000000	13:47:18
0.09089	195.00000000	13:46:10
0.09126	195.00000000	13:43:31
0.09142	197.00000000	13:42:52
0.09142	197.00000000	13:42:52
0.09142	175.10000000	13:42:52
0.09183	108.90000000	13:38:27
0.09183	119.80000000	13:38:27
0.09183	130.70000000	13:38:27
0.09218	195.00000000	13:36:45
0.09229	195.00000000	13:34:21
0.09229	1000.00000000	13:34:21
0.09221	170.70000000	13:34:06
0.09256	195.00000000	13:32:18
0.09256	1000.00000000	13:32:18
0.09283	4999.20000000	13:30:08
0.09320	150.00000000	13:26:08
0.09320	1000.00000000	13:26:08
0.09358	195.00000000	13:14:34
0.09358	1000.00000000	13:14:34
0.09331	150.00000000	13:10:41
0.09319	150.00000000	13:07:41
0.09319	1000.00000000	13:07:41
0.09350	2025.00000000	13:00:25
0.09342	195.00000000	12:58:56
0.09318	169.00000000	12:53:32
0.09304	214.70000000	12:41:54
0.09304	150.30000000	12:41:54
0.09304	150.30000000	12:41:54
0.09304	150.30000000	12:41:54
0.09250	195.00000000	12:33:03
0.09250	1000.00000000	12:33:03
0.09297	118.30000000	12:32:53
0.09269	357.30000000	12:31:35
0.09278	195.00000000	12:31:30
0.09219	150.00000000	12:16:28
0.09219	1000.00000000	12:16:28
0.09243	2024.60000000	12:16:11
0.09284	341.90000000	12:09:34
0.09284	195.00000000	12:09:34
0.09312	950.00000000	12:02:43
0.09312	2025.00000000	12:02:42
0.09312	2025.00000000	12:02:42
0.09321	2024.60000000	11:53:27
0.09299	2024.60000000	11:49:17
0.09307	2024.60000000	11:49:17
0.09323	195.00000000	11:46:42
0.09320	150.00000000	11:37:46
0.09320	1000.00000000	11:37:46
0.09308	195.00000000	11:36:48
0.09309	3635.50000000	11:36:42
0.09309	220.70000000	11:36:42
0.09308	1428.00000000	11:36:08
0.09308	2946.40000000	11:36:08
0.09308	625.60000000	11:36:08
0.09310	150.00000000	11:36:08
0.09310	1000.00000000	11:36:08
0.09302	1000.00000000	11:36:00
0.09308	150.00000000	11:35:40
0.09301	2025.00000000	11:35:25
0.09190	2025.00000000	11:17:44
0.09198	4445.40000000	11:16:12
0.09233	10.80000000	10:37:27
0.09210	174.80000000	10:25:04
0.09219	195.00000000	10:22:31
0.09219	1000.00000000	10:22:31
0.09238	195.00000000	10:14:22
0.09242	118.60000000	09:40:42
0.09249	1386.10000000	09:40:42
0.09249	118.90000000	09:40:42
0.09249	118.90000000	09:40:42
0.09237	194.90000000	09:37:08
0.09120	195.00000000	08:31:22
0.09119	1000.00000000	08:31:22
0.09165	195.00000000	08:18:28
0.09165	1000.00000000	08:18:28
0.09165	2025.00000000	08:17:01
0.09165	2025.00000000	08:17:01
0.09211	150.00000000	08:13:35
0.09211	1000.00000000	08:13:35
0.09229	1000.00000000	08:07:19
0.09207	150.00000000	07:46:37
0.09207	1000.00000000	07:46:37
0.09212	1079.10000000	07:46:18
0.09257	334.50000000	07:28:36
0.09252	2864.00000000	07:28:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.64%	Volume 226,826
Máx. 0.09422	Min. 0.09089
7 Dias
Variação +16.57%	Volume 3,052,306
Máx. 0.10472	Min. 0.07675
30 Dias
Variação +8.23%	Volume 8,934,246
Máx. 0.10472	Min. 0.07583

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15