ALGO/USDC Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10434	176.00000000	22:55:54
0.10434	143.60000000	22:55:52
0.10500	4761.90000000	22:53:40
0.10501	500.00000000	22:53:40
0.10517	903.50000000	22:53:38
0.10517	152.00000000	22:53:38
0.10517	180.50000000	22:53:38
0.10521	14.90000000	22:50:55
0.10591	122.50000000	22:30:22
0.10592	122.50000000	22:30:22
0.10644	1001.20000000	19:23:24
0.10801	647.50000000	17:30:29
0.10804	985.30000000	16:43:01
0.10680	500.00000000	14:16:39
0.10753	288.20000000	12:15:18
0.10756	278.90000000	12:04:26
0.10870	183.90000000	08:46:26
0.10847	148.90000000	08:35:35
0.10847	195.00000000	08:35:35
0.10848	116.90000000	08:35:35
0.10876	356.50000000	06:30:51
0.10878	195.00000000	06:30:51
0.10929	32.00000000	05:37:41
0.10899	36.70000000	05:27:40
0.10879	103.20000000	04:08:06
0.10879	91.80000000	04:08:06
0.10684	150.40000000	00:45:44
0.10666	1875.10000000	00:10:09
0.10716	37.30000000	21:20:28
0.10612	5055.40000000	20:36:34
0.10612	500.00000000	20:36:34
0.10606	195.00000000	20:36:34
0.10677	58.50000000	18:32:25
0.10661	500.00000000	17:15:12
0.10676	150.00000000	16:56:59
0.10620	4001.80000000	16:51:31
0.10676	500.00000000	16:47:50
0.10700	146.80000000	16:47:47
0.10700	130.70000000	16:47:40
0.10700	130.70000000	16:47:37
0.10700	102.70000000	16:47:36
0.10700	130.70000000	16:47:36
0.10700	93.40000000	16:47:34
0.10700	130.70000000	16:47:33
0.10700	130.70000000	16:47:33
0.10700	121.40000000	16:47:33
0.10700	158.80000000	16:47:33
0.10700	158.80000000	16:47:33
0.10700	102.70000000	16:47:32
0.10700	130.70000000	16:47:32
0.10700	130.70000000	16:47:32
0.10700	102.70000000	16:47:32
0.10700	130.70000000	16:47:32
0.10700	102.70000000	16:47:32
0.10700	130.70000000	16:47:32
0.10700	271.00000000	16:47:11
0.10809	92.50000000	15:43:29
0.10810	38.50000000	15:43:29
0.10804	150.00000000	15:43:29
0.10801	238.50000000	15:40:36
0.10798	150.00000000	15:30:46
0.10831	3814.80000000	15:24:44
0.10829	500.00000000	15:24:44
0.10828	150.00000000	15:24:44
0.10750	13.50000000	15:16:37
0.10788	14.90000000	15:11:58
0.10835	150.00000000	14:52:35
0.10877	195.00000000	14:17:49
0.10887	39.80000000	14:17:15
0.10887	110.20000000	14:17:15
0.10888	17.60000000	14:07:37
0.10888	150.00000000	14:07:37
0.10975	100.00000000	11:49:16
0.10988	49.60000000	11:36:35
0.10988	145.40000000	11:36:35
0.10859	651.70000000	08:28:17
0.10861	450.00000000	08:28:17
0.10862	195.00000000	08:28:17
0.10863	2250.00000000	08:28:17
0.10955	284.90000000	07:55:13
0.10979	172.90000000	07:42:10
0.10999	2250.00000000	05:56:05
0.10996	450.00000000	05:56:05
0.10993	195.00000000	05:56:05
0.11113	286.40000000	04:00:04
0.11113	286.40000000	04:00:01
0.11043	130.70000000	03:35:50
0.11043	150.00000000	03:35:50
0.11030	271.90000000	03:35:43
0.11037	271.80000000	03:35:00
0.11031	253.70000000	03:34:05
0.11055	14.90000000	03:33:04
0.11056	571.00000000	03:28:01
0.11369	2181.80000000	00:35:32
0.11372	450.00000000	00:35:32
0.11376	195.00000000	00:35:32
0.11370	94.40000000	00:34:51
0.11376	101.90000000	00:32:45
0.11322	14.90000000	23:29:30
0.11357	280.30000000	23:12:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.18%	Volume 14,264
Máx. 0.10929	Min. 0.10434
7 Dias
Variação -12.08%	Volume 182,731
Máx. 0.12131	Min. 0.10434
30 Dias
Variação -7.14%	Volume 2,102,804
Máx. 0.14276	Min. 0.10318

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15