ALGO/USDC Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10169	788.31341876	16:22:28
0.10182	300.02914037	16:07:03
0.10191	0.00000076	16:01:01
0.10191	788.31341800	16:00:57
0.10206	1511.09754670	16:00:11
0.10205	788.31341876	16:00:11
0.10208	1576.62683700	15:57:58
0.10215	788.31341800	15:57:40
0.10213	788.31341800	15:57:31
0.10202	788.31341900	15:56:24
0.10173	788.31341800	15:49:28
0.10176	2952.00000000	15:46:01
0.10150	20000.00000000	15:39:44
0.10169	0.00000052	15:37:00
0.10169	1576.62683700	15:36:31
0.10194	6761.76600352	15:36:06
0.10193	1576.62683804	15:36:06
0.10150	630.23513700	15:31:49
0.10122	1031.35532700	15:30:29
0.10120	0.00000052	15:30:26
0.10120	1031.35532700	15:30:26
0.10127	1031.35532752	15:30:04
0.10135	1031.35532700	15:30:02
0.10135	1576.62683700	15:28:39
0.10135	1197.47963600	15:28:31
0.10118	1197.47963600	15:28:27
0.10136	1031.35532700	15:28:12
0.10116	1031.35532700	15:27:43
0.10122	105.16291048	15:27:35
0.10122	545.27151052	15:27:35
0.10126	1031.35532700	15:27:19
0.10122	1576.62683700	15:27:17
0.10131	788.31341900	15:26:48
0.10120	788.31341800	15:26:46
0.10108	788.31341800	15:26:44
0.10127	788.31341800	15:26:37
0.10131	4935.34695489	15:26:15
0.10134	788.31341800	15:25:16
0.10163	788.31341800	15:24:43
0.10169	0.00000052	15:24:33
0.10169	1031.35532700	15:24:19
0.10183	1031.35532700	15:24:17
0.10171	788.31341900	15:23:21
0.10177	3628.81259300	15:23:09
0.10179	788.31341800	15:23:08
0.10175	0.00000052	15:23:03
0.10175	788.31341800	15:22:10
0.10151	243.04190800	15:22:02
0.10138	1031.35532700	15:21:34
0.10122	2500.11789841	15:21:19
0.10123	11716.31260800	15:21:19
0.10124	1576.62683752	15:21:19
0.10128	0.00000052	15:21:11
0.10128	545.27151000	15:20:28
0.10120	1031.35532700	15:20:18
0.10117	1031.35532700	15:20:14
0.10119	1031.35532700	15:20:10
0.10118	1031.35532700	15:20:05
0.10100	1031.35532700	15:19:58
0.10100	2037.00309800	15:19:53
0.10100	2475.24752475	15:19:53
0.10100	2476.22820919	15:19:50
0.10100	283.87038919	15:19:50
0.10100	5278.48126579	15:19:49
0.10100	990.00089999	15:19:48
0.10100	19252.65683952	15:19:48
0.10100	499.54454979	15:19:48
0.10100	2477.20967102	15:19:48
0.10100	1031.35532700	15:19:48
0.10100	6420.08026591	15:19:47
0.10100	879.07991366	15:19:47
0.10100	19801.98019801	15:19:46
0.10100	2477.70069375	15:19:46
0.10100	32746.92414772	15:19:46
0.10100	1117.45289400	15:19:45
0.10100	7427.94889571	15:19:44
0.10100	2476.71884287	15:19:43
0.10100	30389.58750000	15:19:43
0.10100	1546.97212676	15:19:42
0.10100	62154.36362504	15:19:42
0.10100	50597.04810338	15:19:42
0.10100	7426.47786909	15:19:42
0.10100	2475.49262303	15:19:40
0.10100	58.88403740	15:19:40
0.10100	1484.10506289	15:19:40
0.10100	52064.32130256	15:19:39
0.10100	60.94042309	15:19:39
0.10100	69766.57570840	15:19:39
0.10100	2475.73776985	15:19:38
0.10100	52210.05620636	15:19:38
0.10108	1572.82714500	15:17:42
0.10109	57.51499653	15:17:41
0.10137	1572.82714500	15:16:36
0.10108	541.47181800	15:16:29
0.10170	300.00000000	15:15:25
0.10212	1031.35532700	15:10:38
0.10234	377.27895500	15:10:09
0.10196	4903.88387600	15:09:57
0.10200	23500.39039607	15:09:45
0.10200	50169.32129691	15:09:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 1,202,146
Máx. 0.10810	Min. 0.10100
7 Dias
Variação -11.86%	Volume 2,963,772
Máx. 0.11742	Min. 0.10100
30 Dias
Variação -1.96%	Volume 13,380,970
Máx. 0.14333	Min. 0.10100

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15