ALGO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08482	4718.15973517	22:45:30
0.08482	5894.83612355	22:45:30
0.08483	175.40319558	22:45:30
0.08493	9101.62423818	22:44:54
0.08492	170.94151497	22:44:54
0.08509	143.70265724	22:19:34
0.08554	525.67389240	22:00:52
0.08543	543.32512430	21:48:36
0.08555	6169.54877240	19:45:43
0.08558	389.51279790	19:35:33
0.08532	3337.62218560	19:32:46
0.08572	4761.05574900	19:27:45
0.08572	5948.09487930	19:27:45
0.08602	5127.76001265	19:11:03
0.08603	5811.92607230	19:11:03
0.08604	194.19150627	19:11:03
0.08600	8581.39534880	18:39:58
0.08628	474.02082971	18:36:59
0.08628	152.97917029	18:36:59
0.08600	8581.39534880	18:34:45
0.08600	177.51279070	18:18:32
0.08581	349.60960261	17:55:39
0.08548	475.97273702	17:17:07
0.08549	164.40284701	17:17:07
0.08629	155.10951443	16:54:47
0.08630	56.04828933	16:30:20
0.08633	83.76733383	16:30:03
0.08640	5787.03703700	16:08:41
0.08616	7027.06234910	16:06:00
0.08616	725.82662160	16:06:00
0.08616	725.82662160	16:06:00
0.08616	140.16091646	16:06:00
0.08654	139.61894939	15:53:25
0.08677	245.96588289	15:51:05
0.08608	287.59522973	15:31:01
0.08642	1035.45881289	15:29:10
0.08642	509.09820810	15:29:10
0.08642	666.00027190	15:29:10
0.08672	878.18944240	15:20:18
0.08713	5811.00000000	15:02:21
0.08712	2694.06482053	15:01:57
0.08712	2869.60514233	15:01:57
0.08712	458.53419430	15:01:57
0.08712	213.94770834	15:01:57
0.08714	64.23578976	15:01:57
0.08762	1663.07115200	14:35:50
0.08771	407.92884800	14:35:50
0.08830	5603.49658187	14:28:38
0.08837	67.65266968	14:11:42
0.08837	69.03032302	14:11:42
0.08845	1000.00000000	14:09:29
0.08825	552.91275010	14:04:03
0.08870	3947.08724971	13:54:45
0.08871	552.91275029	13:54:45
0.08892	909.39748201	13:41:21
0.08917	552.91275000	13:32:58
0.08856	876.43306340	13:30:22
0.08832	552.91275000	13:30:04
0.08815	338.45229840	13:03:04
0.08766	2453.33667901	11:50:59
0.08717	9980.00000000	10:10:52
0.08720	538.99082568	09:40:45
0.08721	165.61889038	09:40:36
0.08724	1015.80530000	09:39:53
0.08702	2125.94805792	09:26:55
0.08739	502.11694701	08:56:19
0.08728	48.84156131	07:46:48
0.08732	5726.06504810	07:36:55
0.08750	0.00011833	07:28:27
0.08750	583.85792403	07:27:56
0.08602	5125.93879742	05:58:52
0.08601	552.91275018	05:58:52
0.08567	132.14845240	05:58:52
0.08515	791.70343720	05:56:06
0.08515	4838.36873100	05:56:06
0.08515	241.91843660	05:56:06
0.08531	215.90780111	05:55:57
0.08492	676.13829832	05:11:49
0.08491	323.86170168	05:11:49
0.08471	107.95390056	04:50:25
0.08500	5761.53058824	04:31:09
0.08489	5010.79396867	04:24:38
0.08489	552.91275010	04:01:46
0.08554	340.83869000	03:41:39
0.08560	589.21995750	03:22:44
0.08549	0.00000028	03:22:06
0.08550	1333.03163960	03:22:06
0.08550	3805.45000100	03:22:05
0.08551	5599.17773760	03:22:05
0.08601	292.60893996	03:20:55
0.08601	105.26537484	03:20:55
0.08618	6169.54877236	03:18:49
0.08630	154.20877114	03:18:49
0.08645	66.91761718	03:16:53
0.08644	164.21786181	03:16:53
0.08633	162.76605255	03:15:51
0.08765	2944.11061326	01:39:59
0.08766	478.59332284	01:39:59
0.08812	119.98866213	01:27:48
0.08788	3802.17072960	00:57:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.24%	Volume 217,674
Máx. 0.08917	Min. 0.08471
7 Dias
Variação -9.43%	Volume 1,709,902
Máx. 0.09842	Min. 0.08471
30 Dias
Variação -29.28%	Volume 11,855,088
Máx. 0.12265	Min. 0.08471