ALGO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08407	14550.37786241	20:50:30
0.08404	5951.63090518	20:50:30
0.08403	11917.26101116	20:50:30
0.08402	2660.91618125	20:50:30
0.08400	1785.71428570	20:49:17
0.08451	11.60090000	20:35:14
0.08419	237.55790473	19:53:45
0.08440	2633.36801510	19:40:59
0.08419	2417.98768903	19:29:00
0.08430	2413.76019620	19:23:49
0.08421	1781.26113288	19:17:35
0.08449	3324.76633798	19:00:13
0.08450	2408.07441644	19:00:13
0.08430	112.54295011	18:55:50
0.08450	2071.00591715	18:34:27
0.08474	4401.08133503	18:25:02
0.08473	729.78846497	18:25:02
0.08476	726.90695794	18:13:57
0.08473	3484.07948303	18:13:57
0.08475	2064.89675516	18:02:45
0.08524	572.13802000	18:01:24
0.08491	2355.43516660	17:56:37
0.08522	1388.62174000	17:38:46
0.08544	5732.84075442	17:20:45
0.08512	128.45414000	17:10:29
0.08495	3557.46556593	16:56:10
0.08495	1442.53443407	16:56:10
0.08664	1048.23522622	16:07:43
0.08657	950.96222710	16:07:31
0.08663	950.30358998	16:07:25
0.08631	11573.64458823	15:59:55
0.08633	5793.16871908	15:59:55
0.08552	55.25175193	15:36:49
0.08515	401.82974958	15:07:03
0.08514	2371.01025042	15:07:03
0.08509	2374.29211440	15:05:30
0.08527	14861.72458640	15:01:22
0.08527	10008.35674924	15:01:22
0.08525	11746.62687137	15:01:22
0.08524	2368.45860469	15:01:22
0.08524	5453.22108744	14:54:43
0.08522	2141.46678200	14:53:44
0.08522	350.06699000	14:53:43
0.08525	1457.12812900	14:53:37
0.08534	5732.84075442	14:51:42
0.08581	13.71862048	14:44:02
0.08580	327.32417952	14:44:02
0.08590	112.37306000	14:29:28
0.08650	284.71323000	14:10:41
0.08473	274.03641874	14:00:16
0.08422	567.35443371	13:55:34
0.08500	100.00000000	13:53:59
0.08631	57.77286000	13:48:29
0.08647	87.85883358	13:48:21
0.08706	87.26341994	13:46:06
0.08757	41.43985683	13:41:14
0.08766	86.66613438	13:41:14
0.08827	86.06721808	13:34:38
0.08875	29105.83544706	13:30:02
0.08892	2872.88769005	13:00:04
0.08923	144.24843000	12:34:17
0.08916	21.99175000	12:33:09
0.08853	5649.79226246	12:19:42
0.08852	4702.35957294	12:19:42
0.08872	544.51284000	11:30:56
0.08868	4011.95067184	10:28:47
0.08888	85.47652273	10:23:04
0.08924	109.86017000	09:27:37
0.08916	5531.91625165	09:18:24
0.08917	2282.80420735	09:18:24
0.08946	5591.12475452	09:03:40
0.08943	1472.34389316	09:03:40
0.08942	3914.53439765	09:03:40
0.08948	2275.14432979	08:47:30
0.08962	2253.96116938	08:45:09
0.08938	292.19449000	08:08:48
0.08936	360.49713700	08:08:36
0.09022	2257.10414165	06:31:55
0.09021	3912.32598210	06:31:55
0.09034	2256.88540942	05:11:55
0.09030	6260.74579204	05:06:29
0.09024	11069.51338270	05:06:29
0.09023	2262.82563545	05:06:29
0.08909	8199.16389406	04:32:18
0.08910	1800.83610594	04:32:18
0.08991	4819.48636763	02:51:26
0.08959	558.09800200	02:33:29
0.08937	842.13931000	01:44:21
0.09006	5553.51416480	01:13:07
0.09004	3958.38704184	01:13:07
0.09003	2271.87074780	01:13:07
0.08990	2318.15029240	01:06:57
0.08980	2320.67929620	01:01:15
0.08980	2320.70018830	01:00:22
0.08968	29105.83544706	00:51:32
0.08957	29105.83544699	00:20:13
0.08956	2314.49694701	00:20:13
0.08976	1671.12299465	23:30:25
0.08980	1031.39982000	23:19:11
0.08961	108.87287000	22:48:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 377,025
Máx. 0.09034	Min. 0.08400
7 Dias
Variação -15.25%	Volume 2,752,600
Máx. 0.10359	Min. 0.08400
30 Dias
Variação -24.61%	Volume 13,468,268
Máx. 0.13897	Min. 0.08400