ALGO/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08488	763.04549860	00:13:02
0.08509	238.16378000	23:33:50
0.08500	84.75142382	23:21:50
0.08493	1078.14385673	22:54:10
0.08492	5889.61009311	22:54:08
0.08488	23860.61357715	22:50:36
0.08489	1206.26689716	22:50:36
0.08490	5890.45959957	22:50:36
0.08489	1407.03555324	22:46:01
0.08466	238.00000000	22:35:06
0.08440	2603.39795629	21:11:40
0.08439	3196.60204371	21:11:40
0.08446	11.60777000	20:35:14
0.08413	6120.07735259	20:04:45
0.08414	3565.46324710	20:04:45
0.08419	83.14526665	19:57:42
0.08428	41.00000000	19:50:02
0.08420	41.05843230	19:00:26
0.08428	84.75142381	18:59:27
0.08470	665.58442000	18:54:46
0.08495	214.48389324	18:47:06
0.08491	388.86342900	16:46:49
0.08491	413.63824422	16:32:58
0.08492	5888.95859153	16:32:58
0.08500	84.03352941	16:12:09
0.08521	86.37174908	14:25:52
0.08550	3153.74103611	14:06:08
0.08531	4292.13533464	13:51:11
0.08532	1151.77355836	13:51:11
0.08539	8.29981287	13:51:11
0.08539	61.73560831	13:50:15
0.08542	1479.75199449	13:49:05
0.08551	53.79195512	13:47:39
0.08560	37.28966801	13:47:39
0.08560	5.70058191	13:47:25
0.08560	42.99024992	13:47:25
0.08567	40.99999999	13:47:23
0.08567	41.00000000	13:47:23
0.08580	346.14812000	13:45:00
0.08572	327.31731000	13:11:54
0.08573	41.00000000	13:11:54
0.08573	40.84849493	12:53:21
0.08573	43.18503448	12:53:18
0.08517	326.30705368	12:30:04
0.08493	1070.40021190	12:26:51
0.08500	84.03352941	12:21:38
0.08527	694.72493155	12:07:56
0.08527	460.60777845	12:07:56
0.08562	3809.28892740	12:04:25
0.08564	11232.00000000	12:04:25
0.08607	49.43635308	12:02:09
0.08573	84.03352940	12:02:07
0.08546	413.63824422	12:02:07
0.08509	165.24857618	11:07:51
0.08500	84.75142382	11:07:51
0.08470	11.68948000	10:00:00
0.08478	589.76173626	09:54:40
0.08469	295.19423781	08:15:11
0.08428	84.75142381	08:00:29
0.08432	1078.14385673	08:00:28
0.08436	412.17688318	08:00:28
0.08489	259.48734853	07:49:00
0.08509	99.89422963	07:01:01
0.08509	912.16400578	07:01:01
0.08506	5879.28691659	06:00:22
0.08507	414.22569424	06:00:22
0.08508	1626.28432851	06:00:22
0.08486	1672.43224134	00:52:16
0.08473	340.29575036	00:32:04
0.08474	3200.36281213	00:32:04
0.08517	414.15217170	00:10:10
0.08500	84.75142382	00:10:10
0.08493	1078.14385673	00:10:03
0.08468	32.55776000	23:44:19
0.08457	232.85790000	23:41:42
0.08446	41.25249000	23:08:54
0.08443	4430.67278110	22:56:05
0.08428	84.75142382	22:13:04
0.08432	1078.14385667	22:12:25
0.08432	1078.14385673	22:12:25
0.08464	58.05771000	21:23:57
0.08458	11.59130000	20:35:14
0.08457	141.30306255	20:33:52
0.08446	141.62532483	20:31:58
0.08443	2896.80727951	20:29:09
0.08445	5146.86535325	20:29:09
0.08444	304.21009000	20:27:03
0.08445	304.17407000	20:26:41
0.08473	5041.63215068	19:30:01
0.08480	117.92452830	19:30:01
0.08508	1452.27903150	19:27:52
0.08495	117.71630370	19:26:53
0.08494	1400.00000000	19:26:18
0.08495	1300.00000000	19:25:36
0.08466	141.62532483	19:12:09
0.08475	3179.93009410	17:11:25
0.08505	2400.00000000	16:34:44
0.08503	5881.46012866	16:00:55
0.08483	94.89360393	15:53:14
0.08491	224.98583043	15:53:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 115,570
Máx. 0.08607	Min. 0.08413
7 Dias
Variação -0.40%	Volume 974,519
Máx. 0.08749	Min. 0.08206
30 Dias
Variação -11.28%	Volume 9,113,548
Máx. 0.10359	Min. 0.08100