ALGO/USDC Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.09405	4090.14139913	04:42:57
0.09376	2133.10580204	04:27:46
0.09506	66.29987375	03:29:25
0.09500	2208.93843150	03:29:15
0.09448	48.00877737	03:23:23
0.09418	527.59116762	03:12:43
0.09401	591.67674479	02:31:52
0.09401	108.32325521	02:31:52
0.09220	2700.00000000	02:13:20
0.09248	2700.00000000	01:27:12
0.09211	1999.21062400	01:15:54
0.09216	1639.52753420	01:15:53
0.09216	1639.52753420	01:15:53
0.09306	1967.19381300	00:47:12
0.09280	220.16732717	00:46:19
0.09240	220.16732710	00:45:01
0.09163	27335.26029420	23:53:08
0.09168	109.07504363	22:54:22
0.09171	109.03936321	22:54:09
0.09172	109.02747492	22:50:50
0.09159	220.16732717	22:27:02
0.09196	1739.88690735	21:30:02
0.09201	220.16732717	20:37:20
0.09167	6171.86952840	20:24:02
0.09235	1370.68268000	19:05:53
0.09275	1580.53206000	18:53:24
0.09330	2481.71161044	18:16:17
0.09318	5365.91107640	18:15:13
0.09341	2481.71161044	18:15:13
0.09365	64.43990978	18:14:56
0.09311	2957.98943283	18:14:52
0.09295	11406.90148717	18:14:52
0.09295	8941.60137289	18:14:52
0.09282	245.20689394	18:14:52
0.09278	5389.39432646	18:14:52
0.09274	3357.20129661	18:14:52
0.09231	53.10325000	18:00:51
0.09217	1397.51644400	17:20:43
0.09260	7508.45594060	15:57:49
0.09260	3193.18772289	15:57:48
0.09260	421.46648762	15:57:47
0.09323	257.42786656	15:50:16
0.09405	65.30967671	15:35:23
0.09452	6488.96064239	15:35:18
0.09446	585.00000000	15:35:18
0.09434	516.84566107	15:35:18
0.09431	5199.92693530	15:35:18
0.09430	9516.24239124	15:35:18
0.09433	46.25932879	15:31:41
0.09418	4528.59541485	15:27:56
0.09313	181.53602563	15:12:37
0.09230	220.16732717	14:20:49
0.09122	6000.00000000	13:47:06
0.09143	216.58077000	13:45:00
0.09332	10.50570000	12:49:37
0.09333	5335.30235787	12:44:43
0.09312	76.86781508	12:44:43
0.09245	3249.79499279	12:16:11
0.09309	332.24180160	12:08:02
0.09336	220.16732717	11:45:10
0.09174	550.24770500	10:59:07
0.09276	2156.10176800	09:41:18
0.09134	774.89916000	08:29:30
0.09258	529.00400000	07:06:16
0.09213	65.30967671	06:40:30
0.09187	62.80131945	06:40:25
0.09153	3105.37815090	03:30:27
0.09217	184.93718574	02:53:00
0.09215	4372.00260000	02:53:00
0.09233	1110.02625702	02:32:23
0.09232	4790.63123580	02:32:23
0.09383	5614.02318700	00:01:56
0.09429	5303.47116710	23:09:34
0.09387	55.03083883	23:02:17
0.09388	159.77844056	23:01:49
0.09392	220.16732717	23:01:38
0.09397	1064.16941577	22:30:43
0.09505	1991.88550694	22:00:11
0.09445	585.01302984	22:00:11
0.09426	45.40316038	22:00:11
0.09412	3188.09776833	21:50:59
0.09410	2657.31292517	21:42:13
0.09369	1101.15541250	21:04:56
0.09306	1611.86331399	20:15:21
0.09314	1183.71212121	20:11:58
0.09343	2500.00000000	19:28:01
0.09360	68422.81707512	19:02:54
0.09360	39329.45108728	19:02:53
0.09361	24524.50811163	19:02:53
0.09365	118.85000000	18:31:50
0.09384	1559.47851000	18:31:00
0.09343	527.25124000	17:09:21
0.09282	4875.03188300	17:03:33
0.09315	65.92600000	16:25:29
0.09333	471.75780100	16:17:45
0.09297	1642.55586360	15:15:24
0.09295	5767.80553300	14:44:04
0.09244	941.45337143	14:43:03
0.09246	112.44167088	14:42:56
0.09479	746.99702188	14:39:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.37%	Volume 164,277
Máx. 0.09506	Min. 0.09122
7 Dias
Variação +20.13%	Volume 2,190,892
Máx. 0.10499	Min. 0.07681
30 Dias
Variação +11.96%	Volume 7,989,468
Máx. 0.10499	Min. 0.07577

News Websites Reddit

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15