ALGO/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.088600	21994.50000000	08:11:16
0.088600	336.00000000	08:10:43
0.088600	336.00000000	08:08:52
0.088810	841.80000000	07:54:15
0.088780	424.20000000	07:54:15
0.088690	730.50000000	07:45:58
0.088650	268.80000000	07:41:29
0.088650	1175.20000000	07:41:29
0.088850	299.80000000	07:24:39
0.089040	117.80000000	07:09:42
0.088960	117.80000000	07:09:42
0.088900	115.90000000	07:07:59
0.088730	104.00000000	06:59:03
0.088720	106.00000000	06:49:40
0.088730	106.10000000	06:49:38
0.088740	106.10000000	06:49:38
0.088720	128.00000000	06:32:27
0.088800	132.30000000	06:27:26
0.088770	135.10000000	06:24:10
0.088550	597.50000000	06:05:01
0.088530	609.20000000	06:05:01
0.088460	125.80000000	06:04:59
0.088440	708.30000000	06:04:46
0.088700	305.00000000	06:01:50
0.088560	970.80000000	06:00:32
0.088590	328.80000000	06:00:32
0.088610	328.80000000	06:00:32
0.088750	480.00000000	05:56:18
0.088670	305.00000000	05:52:01
0.088810	821.40000000	05:37:30
0.088660	138.90000000	05:33:48
0.088710	139.90000000	05:33:27
0.088670	550.40000000	05:27:58
0.088670	140.20000000	05:27:58
0.088710	274.60000000	05:25:30
0.088670	243.40000000	05:14:26
0.088630	625.00000000	05:13:58
0.088640	82.70000000	05:04:49
0.088820	495.30000000	05:01:12
0.088820	659.50000000	05:01:12
0.088940	147.90000000	04:58:36
0.088820	155.40000000	04:28:56
0.088700	135.60000000	04:20:25
0.088730	130.70000000	04:17:25
0.088690	121.50000000	04:03:52
0.088750	775.80000000	03:57:07
0.088660	396.60000000	03:56:33
0.088710	67.50000000	03:39:19
0.088770	241.80000000	03:29:49
0.088630	130.30000000	03:16:23
0.088730	254.60000000	03:13:39
0.088830	114.40000000	03:10:28
0.088900	112.10000000	03:06:23
0.088900	337.20000000	03:06:23
0.088790	340.20000000	03:06:11
0.088820	459.80000000	03:05:51
0.089200	222.00000000	02:55:12
0.089380	462.80000000	02:44:48
0.089420	120.30000000	02:43:54
0.089280	248.00000000	02:37:45
0.089480	539.20000000	02:19:33
0.089380	573.60000000	02:18:45
0.089410	901.20000000	02:18:03
0.089350	153.10000000	02:17:57
0.089100	964.40000000	02:14:47
0.089120	293.00000000	02:09:43
0.088670	499.80000000	02:01:30
0.088720	266.40000000	01:50:46
0.088760	532.20000000	01:47:23
0.088650	455.40000000	01:36:37
0.088910	293.80000000	01:34:53
0.088960	148.60000000	01:34:13
0.088900	149.80000000	01:32:24
0.088770	153.00000000	01:25:37
0.088720	109.70000000	01:16:34
0.088890	113.00000000	01:16:29
0.088810	447.20000000	01:15:52
0.089010	2.00000000	01:14:09
0.089080	192.60000000	01:13:27
0.089080	191.40000000	01:13:25
0.089090	285.30000000	01:13:19
0.089090	95.10000000	01:13:18
0.089090	95.10000000	01:13:17
0.089090	383.60000000	01:13:17
0.089070	194.20000000	01:13:17
0.089050	97.30000000	01:13:16
0.089040	97.30000000	01:13:16
0.089020	96.90000000	01:13:00
0.089050	97.20000000	01:11:06
0.089240	1789.50000000	01:02:09
0.089420	242.00000000	01:00:55
0.089380	554.90000000	00:59:08
0.089510	93.60000000	00:53:45
0.089500	222.20000000	00:52:55
0.089500	111.80000000	00:52:45
0.089700	114.90000000	00:48:51
0.089820	708.60000000	00:48:00
0.089790	476.00000000	00:47:59
0.089650	105.40000000	00:38:26
0.089380	110.70000000	00:34:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.13%	Volume 323,854
Máx. 0.092200	Min. 0.087920
7 Dias
Variação -11.67%	Volume 3,852,518
Máx. 0.101000	Min. 0.087400
30 Dias
Variação -25.85%	Volume 14,508,276
Máx. 0.122930	Min. 0.087400