ALGO/USDT Perpetual Bitfinex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08771	546.07006000	19:56:18
0.08721	546.07006000	16:14:17
0.08705	546.02625000	16:08:19
0.08653	546.02625000	15:09:32
0.08998	523.80151000	20:15:03
0.08934	523.80151000	16:18:08
0.09206	42572.78992948	20:31:51
0.09224	26739.42752338	20:31:51
0.09234	13367.39704247	20:31:51
0.09243	5347.88550467	20:31:51
0.09248	10521.54991308	20:29:31
0.09258	13443.46434780	20:29:31
0.09267	5377.38573912	20:29:31
0.09251	20415.55966621	20:27:07
0.09261	13337.73882299	20:27:07
0.09270	5369.90151080	20:27:07
0.09288	1580.70000000	19:18:32
0.09309	22672.73266063	18:14:42
0.09309	17253.08519838	18:14:35
0.09309	24965.25644616	18:14:34
0.09309	18243.45112556	18:14:25
0.09304	27070.58270055	18:13:56
0.09304	19458.82045749	18:13:56
0.09301	5319.88973879	18:13:56
0.09300	19927.13615428	18:13:38
0.09298	3162.86634916	18:13:38
0.09088	533.15565000	22:20:48
0.09023	533.15565000	22:06:32
0.09119	242.49247000	21:20:39
0.09570	242.49247000	21:20:20
0.10333	56227.87080214	01:16:07
0.10333	14876.44001323	01:16:07
0.10386	71104.31081537	01:15:15
0.10241	221.29597000	11:19:17
0.10224	221.29597000	11:07:37
0.10234	500.00000000	06:50:09
0.10283	400.00000000	06:43:52
0.10288	100.00000000	06:39:12
0.12112	3214.14836806	11:58:09
0.12106	2566.00753100	11:58:09
0.12062	5780.15589906	11:55:20
0.11136	1000.00000000	07:46:55
0.11387	1000.00000000	05:00:14
0.11026	1000.00000000	09:12:49
0.11198	1000.00000000	08:57:28
0.08940	128.00000000	06:02:05
0.09093	64.00000000	03:55:53
0.08964	32.00000000	02:42:23
0.08830	16.00000000	00:47:19
0.08655	8.00000000	17:47:35
0.08661	8.00000000	17:47:28
0.08643	24.00000000	13:05:44
0.08672	16.00000000	09:28:01
0.08666	8.00000000	09:27:50
0.08710	16.00000000	09:27:33
0.08818	8.00000000	01:30:08
0.08834	8.00000000	01:30:03
0.08868	16.00000000	01:29:46
0.09288	8.00000000	18:08:57
0.09284	8.00000000	18:08:41
0.09568	48.00000000	14:23:34
0.09692	24.00000000	13:25:23
0.09744	8.00000000	13:25:11
0.09360	8.00000000	10:22:01
0.09377	8.00000000	10:21:57
0.09414	16.00000000	10:21:44
0.09460	8.00000000	08:41:27
0.09461	8.00000000	08:41:23
0.09488	16.00000000	08:41:15
0.09551	8.00000000	05:55:35
0.09570	8.00000000	05:55:32
0.09337	20.00000000	18:19:31
0.09359	10.00000000	18:10:51
0.09347	10.00000000	18:08:05
0.09337	10.00000000	18:05:11
0.09339	10.00000000	18:05:09
0.09356	10.00000000	18:04:26
0.09357	10.00000000	18:04:25
0.09371	10.00000000	18:02:41
0.09377	10.00000000	18:02:39
0.09378	10.00000000	17:53:04
0.09382	10.00000000	17:52:46
0.09385	10.00000000	17:52:06
0.09388	10.00000000	17:48:16
0.09389	10.00000000	17:46:13
0.09390	10.00000000	17:40:09
0.09391	10.00000000	17:40:05
0.09386	10.00000000	17:34:28
0.09384	10.00000000	17:34:25
0.09387	10.00000000	17:27:50
0.09388	10.00000000	17:27:06
0.09395	10.00000000	17:24:19
0.09414	10.00000000	17:22:29
0.09420	10.00000000	17:22:26
0.09400	20.00000000	16:49:03
0.09407	10.00000000	16:47:25
0.09410	10.00000000	16:45:33
0.09410	10.00000000	16:45:30
0.09409	10.00000000	16:44:46
0.09421	10.00000000	16:39:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.36%	Volume 2,184
Máx. 0.08771	Min. 0.08653
7 Dias
Variação -2.79%	Volume 320,446
Máx. 0.09309	Min. 0.08653
30 Dias
Variação -27.28%	Volume 476,142
Máx. 0.12112	Min. 0.08653