ALGO/USDT Bybit Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10369	3000.00000000	19:24:48
0.10369	705.10000000	19:24:48
0.10371	121.00000000	19:21:40
0.10370	100.00000000	19:21:40
0.10372	206.70000000	19:21:40
0.10367	3836.70000000	19:21:04
0.10367	779.30000000	19:21:03
0.10368	112.50000000	19:20:38
0.10374	103.60000000	19:20:21
0.10376	252.60000000	19:20:11
0.10376	215.20000000	19:20:11
0.10377	128.50000000	19:20:11
0.10391	252.60000000	19:15:41
0.10394	223.80000000	19:07:07
0.10392	48.40000000	19:05:05
0.10397	247.00000000	19:04:10
0.10392	96.60000000	19:02:10
0.10398	62.50000000	19:00:02
0.10416	53.60000000	18:58:25
0.10416	56.00000000	18:58:25
0.10415	36.90000000	18:58:25
0.10412	88.40000000	18:58:22
0.10406	48.50000000	18:58:04
0.10405	248.00000000	18:58:04
0.10402	16.70000000	18:56:55
0.10400	22.00000000	18:56:28
0.10400	19.90000000	18:56:28
0.10400	97.10000000	18:56:28
0.10395	18.70000000	18:56:25
0.10376	212.10000000	18:53:53
0.10376	16.80000000	18:51:50
0.10376	100.10000000	18:51:08
0.10373	49.60000000	18:49:55
0.10373	482.00000000	18:49:55
0.10358	813.40000000	18:43:23
0.10370	1157.10000000	18:41:17
0.10372	690.80000000	18:41:09
0.10372	252.60000000	18:41:09
0.10370	150.00000000	18:33:01
0.10358	252.60000000	18:32:23
0.10359	106.40000000	18:32:23
0.10371	600.00000000	18:32:12
0.10393	197.10000000	18:31:17
0.10391	118.60000000	18:31:10
0.10388	233.60000000	18:30:07
0.10389	481.30000000	18:29:51
0.10384	89.70000000	18:29:10
0.10384	108.60000000	18:28:38
0.10385	55.40000000	18:28:20
0.10377	120.80000000	18:28:03
0.10381	97.80000000	18:27:55
0.10382	55.40000000	18:27:49
0.10380	74.90000000	18:27:49
0.10378	55.50000000	18:27:49
0.10378	330.20000000	18:27:49
0.10378	151.60000000	18:27:49
0.10378	55.50000000	18:27:49
0.10378	55.50000000	18:27:49
0.10370	261.00000000	18:27:34
0.10368	74.40000000	18:27:12
0.10369	97.00000000	18:27:12
0.10360	55.80000000	18:26:52
0.10354	73.50000000	18:26:32
0.10348	441.20000000	18:25:35
0.10350	441.20000000	18:25:33
0.10343	55.70000000	18:25:02
0.10343	55.70000000	18:25:02
0.10343	483.40000000	18:25:02
0.10343	483.40000000	18:25:02
0.10342	83.20000000	18:23:46
0.10348	48.50000000	18:20:55
0.10345	94.50000000	18:19:49
0.10345	483.30000000	18:19:49
0.10345	55.60000000	18:19:49
0.10345	55.60000000	18:19:49
0.10342	69.90000000	18:18:03
0.10338	483.70000000	18:17:35
0.10338	483.70000000	18:17:35
0.10342	55.70000000	18:15:11
0.10340	37.80000000	18:11:24
0.10340	78.80000000	18:11:24
0.10323	252.60000000	18:09:32
0.10330	186.50000000	18:08:08
0.10327	38.70000000	18:06:10
0.10320	580.30000000	18:00:03
0.10320	388.60000000	18:00:03
0.10335	25.90000000	17:52:55
0.10334	138.20000000	17:52:42
0.10331	252.60000000	17:52:37
0.10331	258.60000000	17:52:37
0.10332	252.60000000	17:52:32
0.10332	36.90000000	17:52:32
0.10331	209.40000000	17:52:29
0.10331	252.60000000	17:52:27
0.10331	257.00000000	17:52:27
0.10331	258.60000000	17:52:22
0.10331	252.60000000	17:52:17
0.10330	194.10000000	17:52:17
0.10325	484.30000000	17:52:01
0.10330	119.90000000	17:49:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.62%	Volume 2,193,072
Máx. 0.10755	Min. 0.10087
7 Dias
Variação -10.30%	Volume 22,906,075
Máx. 0.11675	Min. 0.10087
30 Dias
Variação -0.58%	Volume 256,880,535
Máx. 0.14336	Min. 0.10087

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15