ALGO/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08356	1000.00000000	03:49:17
0.08359	1000.00000000	03:48:15
0.08372	1000.00000000	03:48:02
0.08372	1000.00000000	03:47:58
0.08368	1000.00000000	03:47:46
0.08368	1000.00000000	03:47:46
0.08356	1000.00000000	03:47:24
0.08350	1000.00000000	03:46:57
0.08333	662.60000000	03:46:01
0.08334	1000.00000000	03:46:01
0.08334	3019.20000000	03:46:01
0.08332	2400.70000000	03:45:48
0.08332	62.90000000	03:45:48
0.08332	749.80000000	03:45:48
0.08333	1000.00000000	03:45:48
0.08328	307.20000000	03:45:41
0.08321	1000.00000000	03:45:34
0.08319	1000.00000000	03:45:20
0.08334	501.60000000	03:44:43
0.08330	1000.00000000	03:44:33
0.08332	1000.00000000	03:44:12
0.08330	1000.00000000	03:43:44
0.08331	1000.00000000	03:43:41
0.08330	307.20000000	03:43:20
0.08331	1000.00000000	03:43:15
0.08325	657.20000000	03:42:41
0.08323	1000.00000000	03:41:51
0.08330	1000.00000000	03:41:15
0.08323	1000.00000000	03:40:42
0.08330	1000.00000000	03:39:31
0.08351	1000.00000000	03:38:12
0.08350	24.00000000	03:37:53
0.08340	1000.00000000	03:37:32
0.08340	290.00000000	03:37:32
0.08346	1000.00000000	03:37:26
0.08350	1000.00000000	03:37:19
0.08350	150.00000000	03:37:19
0.08351	1000.00000000	03:37:19
0.08352	1000.00000000	03:37:19
0.08352	1000.00000000	03:37:19
0.08362	1000.00000000	03:36:59
0.08374	1000.00000000	03:36:42
0.08379	1000.00000000	03:36:40
0.08371	1000.00000000	03:36:35
0.08370	290.00000000	03:36:35
0.08369	119.10000000	03:36:33
0.08369	880.90000000	03:36:33
0.08343	1000.00000000	03:35:53
0.08340	300.00000000	03:35:53
0.08330	250.20000000	03:35:52
0.08332	749.80000000	03:35:52
0.08332	470.50000000	03:35:47
0.08330	290.00000000	03:35:39
0.08330	300.00000000	03:35:39
0.08329	1000.00000000	03:35:39
0.08324	1000.00000000	03:35:34
0.08325	150.00000000	03:35:34
0.08326	280.00000000	03:35:34
0.08326	1000.00000000	03:35:28
0.08320	450.90000000	03:35:03
0.08323	1000.00000000	03:34:51
0.08311	1000.00000000	03:34:43
0.08307	1000.00000000	03:34:39
0.08320	1000.00000000	03:34:33
0.08327	1000.00000000	03:34:23
0.08330	300.00000000	03:34:22
0.08291	753.70000000	03:33:46
0.08290	290.00000000	03:33:45
0.08290	300.00000000	03:33:45
0.08290	150.00000000	03:33:45
0.08300	150.00000000	03:33:34
0.08309	1000.00000000	03:33:28
0.08310	150.00000000	03:33:28
0.08325	3677.40000000	03:33:12
0.08328	1000.00000000	03:33:12
0.08324	1000.00000000	03:33:06
0.08315	1000.00000000	03:33:01
0.08318	1000.00000000	03:32:56
0.08322	751.20000000	03:32:49
0.08321	1000.00000000	03:32:47
0.08327	1000.00000000	03:32:39
0.08320	289.10000000	03:32:37
0.08321	1000.00000000	03:32:36
0.08325	62.90000000	03:32:31
0.08326	253.60000000	03:32:31
0.08326	253.60000000	03:32:31
0.08326	253.60000000	03:32:31
0.08326	253.60000000	03:32:31
0.08326	253.60000000	03:32:31
0.08349	1000.00000000	03:32:24
0.08348	1000.00000000	03:32:16
0.08350	1000.00000000	03:32:12
0.08339	1000.00000000	03:32:01
0.08334	69.10000000	03:32:00
0.08330	150.00000000	03:32:00
0.08330	36.30000000	03:32:00
0.08332	69.10000000	03:32:00
0.08339	1000.00000000	03:32:00
0.08340	150.00000000	03:32:00
0.08340	150.00000000	03:32:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 6,775,027
Máx. 0.08932	Min. 0.08285
7 Dias
Variação -12.53%	Volume 34,194,359
Máx. 0.09726	Min. 0.08285
30 Dias
Variação -27.59%	Volume 113,541,226
Máx. 0.12209	Min. 0.08285