ALGO/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08231	10.00000000	14:00:41
0.08225	20.00000000	14:00:04
0.08221	10.00000000	13:59:41
0.08219	80.00000000	13:59:11
0.08221	10.00000000	13:59:01
0.08221	10.00000000	13:58:21
0.08215	10.00000000	13:57:41
0.08215	10.00000000	13:57:01
0.08206	10.00000000	13:56:21
0.08221	10.00000000	13:55:41
0.08215	10.00000000	13:55:01
0.08215	10.00000000	13:54:21
0.08187	20.00000000	13:53:54
0.08183	10.00000000	13:53:21
0.08183	10.00000000	13:52:41
0.08183	10.00000000	13:52:01
0.08183	10.00000000	13:51:21
0.08183	10.00000000	13:50:41
0.08183	10.00000000	13:50:01
0.08183	10.00000000	13:49:21
0.08165	70.00000000	13:49:00
0.08161	10.00000000	13:48:21
0.08161	10.00000000	13:47:41
0.08155	10.00000000	13:47:01
0.08164	10.00000000	13:46:20
0.08148	10.00000000	13:45:40
0.08145	10.00000000	13:45:00
0.08145	10.00000000	13:44:39
0.08145	10.00000000	13:43:59
0.08143	10.00000000	13:43:19
0.08145	10.00000000	13:42:39
0.08154	10.00000000	13:41:59
0.08165	10.00000000	13:41:19
0.08163	10.00000000	13:40:39
0.08151	10.00000000	13:39:59
0.08155	10.00000000	13:39:19
0.08140	10.00000000	13:38:39
0.08155	10.00000000	13:38:18
0.08138	10.00000000	13:37:38
0.08129	70.00000000	13:37:10
0.08145	300.00000000	13:36:48
0.08149	20.00000000	13:36:48
0.08165	10.00000000	13:36:18
0.08160	10.00000000	13:35:38
0.08164	10.00000000	13:34:58
0.08175	10.00000000	13:34:18
0.08185	10.00000000	13:33:38
0.08185	10.00000000	13:32:58
0.08195	10.00000000	13:32:18
0.08185	10.00000000	13:31:38
0.08176	10.00000000	13:30:58
0.08186	10.00000000	13:30:18
0.08195	10.00000000	13:29:38
0.08201	10.00000000	13:28:58
0.08201	10.00000000	13:28:18
0.08195	10.00000000	13:27:38
0.08181	10.00000000	13:26:58
0.08183	10.00000000	13:26:18
0.08185	10.00000000	13:25:38
0.08182	10.00000000	13:24:58
0.08183	10.00000000	13:24:18
0.08192	10.00000000	13:23:38
0.08195	10.00000000	13:22:58
0.08191	10.00000000	13:22:18
0.08201	10.00000000	13:21:38
0.08194	10.00000000	13:20:58
0.08195	10.00000000	13:20:18
0.08193	10.00000000	13:19:38
0.08203	10.00000000	13:18:58
0.08195	10.00000000	13:18:18
0.08195	10.00000000	13:17:38
0.08194	10.00000000	13:16:58
0.08194	10.00000000	13:16:18
0.08194	10.00000000	13:15:38
0.08194	10.00000000	13:14:58
0.08194	10.00000000	13:14:18
0.08184	10.00000000	13:13:38
0.08174	10.00000000	13:12:58
0.08185	10.00000000	13:12:18
0.08185	10.00000000	13:11:38
0.08188	1290.00000000	13:11:12
0.08215	10.00000000	13:10:38
0.08214	10.00000000	13:09:58
0.08210	10.00000000	13:09:18
0.08215	10.00000000	13:08:38
0.08200	830.00000000	13:08:04
0.08195	10.00000000	13:07:37
0.08208	10.00000000	13:07:16
0.08225	20.00000000	13:06:46
0.08228	10.00000000	13:06:16
0.08262	20.00000000	13:05:45
0.08263	10.00000000	13:05:36
0.08264	10.00000000	13:04:56
0.08268	10.00000000	13:04:16
0.08267	10.00000000	13:03:36
0.08268	10.00000000	13:02:56
0.08266	10.00000000	13:02:16
0.08269	10.00000000	13:01:36
0.08274	10.00000000	13:00:56
0.08271	10.00000000	13:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.81%	Volume 59,860
Máx. 0.08451	Min. 0.08120
7 Dias
Variação -2.56%	Volume 1,014,250
Máx. 0.08741	Min. 0.08120
30 Dias
Variação -12.63%	Volume 6,751,490
Máx. 0.10326	Min. 0.08036