ALGO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.10442	284.76560000	05:25:22
0.10449	0.00007732	05:25:21
0.10449	223.27390000	05:25:21
0.10458	284.76560000	05:15:38
0.10447	1795.02608051	05:07:04
0.10447	472.37619300	05:07:04
0.10447	284.76560000	05:07:04
0.10448	284.76560000	05:07:04
0.10509	8572.83646284	05:05:09
0.10505	95.19270000	05:04:42
0.10513	2691.28397800	05:04:42
0.10515	171.54064800	05:04:42
0.10515	508.08290000	05:04:42
0.10524	95.05406239	05:04:00
0.10583	3783.41314337	04:45:07
0.10582	3784.03607580	04:45:07
0.10581	284.76560000	04:45:07
0.10559	284.76560000	04:39:03
0.10552	101.99078100	04:38:09
0.10584	284.76560000	04:33:26
0.10628	0.00000890	04:19:31
0.10628	956.60570000	04:19:31
0.10628	1539.33750000	04:19:31
0.10626	2886.89575877	04:19:23
0.10631	3174.69672780	04:18:49
0.10632	0.00005806	04:18:41
0.10632	2036.32710000	04:18:41
0.10632	1452.07280000	04:18:41
0.10672	1888.16461654	04:15:23
0.10672	793.81750000	04:15:23
0.10672	5096.96770000	04:15:23
0.10672	1589.41360000	04:15:23
0.10660	119.99501106	04:13:36
0.10655	54.51701891	04:10:54
0.10655	361.36710000	04:10:54
0.10652	100.03161500	04:06:25
0.10652	158.75275600	04:06:11
0.10621	149.06345100	03:50:23
0.10631	2270.41373600	03:49:45
0.10631	284.76560000	03:49:45
0.10633	553.77146900	03:49:45
0.10653	93.97046166	03:43:19
0.10652	284.76560000	03:43:19
0.10651	939.95429555	03:43:19
0.10650	940.12854951	03:43:19
0.10639	0.00006990	03:43:13
0.10639	108.34490000	03:43:13
0.10613	943.31492785	03:40:51
0.10613	1886.74908031	03:40:51
0.10595	284.76560000	03:39:57
0.10593	2835.59451091	03:39:57
0.10593	284.76560000	03:39:57
0.10591	284.76560000	03:39:57
0.10591	1890.69134954	03:39:57
0.10590	945.43703126	03:39:57
0.10589	284.76560000	03:39:57
0.10564	284.76560000	03:37:12
0.10555	284.76560000	03:35:41
0.10554	948.59325473	03:35:41
0.10553	284.76560000	03:35:41
0.10515	2906.09859590	03:31:37
0.10509	0.00004548	03:31:28
0.10509	326.59990000	03:31:28
0.10527	468.36334900	03:26:36
0.10544	2848.81800250	03:19:07
0.10539	284.76560000	03:19:07
0.10557	284.76560000	03:17:23
0.10557	284.76560000	03:16:15
0.10554	2845.83721745	03:16:15
0.10554	1422.91860872	03:16:15
0.10553	284.76560000	03:16:15
0.10555	588.09310000	03:14:25
0.10558	4267.41833802	03:10:28
0.10558	284.76560000	03:10:28
0.10556	284.76560000	03:10:28
0.10556	2845.53009275	03:10:28
0.10553	284.76560000	03:10:28
0.10567	284.76560000	03:07:34
0.10471	284.76560000	03:00:52
0.10470	2868.52452807	03:00:52
0.10469	284.76560000	03:00:52
0.10468	2869.07258396	03:00:52
0.10468	1434.53629198	03:00:52
0.10467	284.76560000	03:00:52
0.10495	736.94100400	02:46:32
0.10446	725.66280727	02:40:32
0.10447	284.76560000	02:40:32
0.10457	0.00009064	02:40:30
0.10457	289.39760000	02:40:30
0.10415	284.76560000	02:31:54
0.10390	1943.80880000	02:31:13
0.10390	284.76560000	02:31:13
0.10391	284.76560000	02:31:13
0.10409	0.00004404	02:27:51
0.10409	165.24890000	02:27:51
0.10321	1068.91967700	02:19:23
0.10324	2307.70334500	02:19:23
0.10324	284.76560000	02:19:23
0.10325	769.13017800	02:19:23
0.10325	284.76560000	02:19:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.35%	Volume 1,332,911
Máx. 0.11437	Min. 0.09991
7 Dias
Variação -1.96%	Volume 20,429,846
Máx. 0.13951	Min. 0.09991
30 Dias
Variação -6.73%	Volume 45,351,952
Máx. 0.13951	Min. 0.09991