ALGO/USDT Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.10372	476.89120000	18:32:12
0.10358	291.09370000	18:26:56
0.10335	4708.90630000	18:13:01
0.10334	291.09370000	18:13:01
0.10312	875.30242400	17:17:37
0.10312	137.21329546	17:17:36
0.10275	6254.32356454	17:11:55
0.10275	9745.54059495	17:11:55
0.10275	291.09370000	17:11:55
0.10278	4871.17019351	17:11:55
0.10269	623.12520700	17:11:21
0.10185	402.07154358	16:04:56
0.10185	353.99964652	16:04:56
0.10185	122.89155348	16:04:56
0.10185	302.03060000	16:04:56
0.10185	213.46828726	16:04:56
0.10190	4708.90630000	16:04:19
0.10189	291.09370000	16:04:19
0.10194	16443.91790000	16:00:28
0.10201	291.09370000	16:00:16
0.10202	291.09370000	16:00:14
0.10212	291.09370000	15:57:58
0.10184	291.09370000	15:53:00
0.10190	291.09370000	15:52:29
0.10198	291.09370000	15:52:27
0.10170	291.09370000	15:51:12
0.10175	1152.27098491	15:51:05
0.10175	66.86294909	15:51:05
0.10168	983.47757671	15:47:07
0.10192	291.09370000	15:46:20
0.10204	291.09370000	15:45:54
0.10186	0.00004265	15:45:39
0.10186	981.73960000	15:45:17
0.10182	291.09370000	15:45:17
0.10166	291.09370000	15:43:26
0.10171	79.29166964	15:41:22
0.10178	93.97411966	15:41:04
0.10183	2000.00000000	15:40:42
0.10184	0.00000073	15:40:42
0.10184	128.18374200	15:40:42
0.10184	2000.00000000	15:40:42
0.10170	1000.00000000	15:39:20
0.10210	164.54456500	15:35:41
0.10210	10000.00000000	15:34:13
0.10174	291.09370000	15:33:06
0.10178	291.09370000	15:33:06
0.10199	9417.81260000	15:32:53
0.10199	291.09370000	15:32:53
0.10198	291.09370000	15:32:53
0.10143	985.90160702	15:30:56
0.10143	350.25959333	15:30:56
0.10111	291.09370000	15:30:30
0.10136	291.09370000	15:30:12
0.10139	1277.48154700	15:29:22
0.10161	928.04023400	15:28:35
0.10161	291.09370000	15:28:35
0.10160	10000.00000000	15:28:35
0.10143	430.08372000	15:27:00
0.10116	291.09370000	15:26:40
0.10129	987.26429000	15:26:27
0.10141	522.06389013	15:26:15
0.10132	607.83865900	15:26:01
0.10128	291.09370000	15:26:01
0.10130	291.09370000	15:26:00
0.10131	291.09370000	15:25:59
0.10164	232.53149600	15:25:00
0.10161	984.15510200	15:24:38
0.10186	158.98310500	15:22:53
0.10190	60.06716500	15:22:50
0.10155	984.83356300	15:21:56
0.10138	128.90250000	15:21:00
0.10136	986.58247800	15:20:54
0.10136	129.04024055	15:20:20
0.10118	291.11920235	15:20:18
0.10119	129.00713865	15:20:18
0.10111	291.09369965	15:20:17
0.10111	129.10921135	15:20:17
0.10112	291.09370000	15:20:17
0.10113	291.09370000	15:20:17
0.10118	246.03624600	15:20:16
0.10117	988.43530600	15:20:03
0.10103	228.93688500	15:19:52
0.10101	0.00009000	15:19:48
0.10101	990.00090000	15:19:48
0.10101	19252.65683952	15:19:48
0.10099	990.19704900	15:19:48
0.10100	280.38647570	15:19:45
0.10099	13213.88083250	15:19:45
0.10098	19252.65683952	15:19:45
0.10121	231.18688800	15:18:53
0.10122	987.94704600	15:18:53
0.10125	41.00000000	15:18:39
0.10155	636.94653400	15:16:37
0.10145	291.09370000	15:16:36
0.10141	291.09370000	15:16:36
0.10124	1852.15163947	15:16:32
0.10120	291.09370000	15:16:30
0.10137	987.88510400	15:16:25
0.10128	540.96586997	15:16:24
0.10132	291.09370000	15:16:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 830,199
Máx. 0.10809	Min. 0.10098
7 Dias
Variação -9.68%	Volume 8,665,526
Máx. 0.11643	Min. 0.10098
30 Dias
Variação -0.46%	Volume 69,640,980
Máx. 0.14424	Min. 0.10098

News Websites Reddit

3 Altcoins That Could Pump This Week (Analyst Explains Why)

Should the bullish case plays out, one of the cryptocurrencies might skyrocket by 140%.

cryptopotato.com

Oct 12, 2026 10:57

Algorand Reveals Plans to Become Quantum Resistant by 2027

Algorand hopes to ensure protection against both classical and quantum-era threats by exploring post-quantum multisignatures as a generic policy layer.

cryptopotato.com

June 21, 2026 22:25

Algorand plans ‘broad quantum resilience’ by 2027

Algorand is planning new accounts and consensus mechanisms designed to be resistant to the cryptography-breaking threat of quantum computers.

cointelegraph.com

June 19, 2026 05:51

Algorand price forecast: is ALGO’s Robinhood rally a bounce or reversal?

Algorand (ALGO) jumped 5% after Robinhood listed it for US users. Algorand’s price has stayed between $0.1092 and $0.1173 with no breakout. Weekly trend is still down 6.8% despite the...

coinjournal.net

May 20, 2026 11:32

Algorand just jumped 50% after a Google flags quantum risk for Bitcoin and Ethereum

Algorand has emerged as an early standout in the crypto market’s latest quantum security debate after a recent Google Quantum AI paper highlighted the blockchain as a live example of post-quantum...

cryptoslate.com

Apr 5, 2026 16:15