ALGO/USDT Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08994	2062.50000000	22:38:04
0.08994	467.06496360	22:38:04
0.08994	946.40900000	22:38:04
0.08993	348.04680000	22:33:52
0.08994	348.04680000	22:33:52
0.08994	599.35227900	22:33:52
0.08985	50.26401000	22:25:11
0.08998	561.87644900	22:21:33
0.08998	0.00005800	22:21:33
0.08998	2324.10390000	22:21:33
0.09012	416.00000000	22:16:03
0.09002	11124.51220931	22:15:12
0.09002	348.04680000	22:15:12
0.09003	2213.04391700	22:15:12
0.09005	5560.59634854	22:15:12
0.09005	564.98376200	22:15:12
0.09005	348.04680000	22:15:12
0.09006	348.04680000	22:15:12
0.09031	348.04680000	22:13:00
0.09031	2339.44360200	22:13:00
0.09032	348.04680000	22:13:00
0.09033	348.04680000	22:13:00
0.09034	600.84492000	22:13:00
0.09039	2351.95451400	22:12:19
0.09041	393.94819800	22:12:19
0.09053	0.00002936	22:11:01
0.09053	479.40060000	22:11:01
0.09047	2324.63116596	22:07:48
0.09048	110.52166224	22:07:48
0.09050	547.18642100	22:07:48
0.09015	5554.41238000	21:55:03
0.09014	599.92877000	21:55:03
0.09014	74.03986000	21:53:17
0.08986	2744.76972800	21:50:03
0.08986	406.39027200	21:50:03
0.08989	2214.11162200	21:44:13
0.08985	6687.96876603	21:44:13
0.08949	112.50863937	21:39:41
0.08952	653.50334300	21:39:20
0.08904	420.13138800	21:34:50
0.08903	350.51103200	21:34:45
0.08903	328.38150000	21:34:39
0.08903	412.75187200	21:34:34
0.08903	371.02372700	21:34:30
0.08881	553.56157500	21:22:00
0.08888	1675.05328100	21:13:10
0.08887	341.71870000	21:13:10
0.08886	341.71870000	21:13:10
0.08889	1135.27257800	21:13:02
0.08889	341.71870000	21:13:02
0.08891	341.71870000	21:13:02
0.08891	651.67515000	21:11:44
0.08892	120.54343400	21:11:27
0.08908	2344.26114000	21:11:07
0.08910	149.31352487	21:11:07
0.08912	409.51527000	21:10:17
0.08883	436.25187000	21:04:16
0.08886	411.76144000	21:01:55
0.08903	0.00006200	20:59:08
0.08903	618.88660000	20:59:08
0.08910	341.71869400	20:57:00
0.08909	341.71870000	20:57:00
0.08908	745.09139000	20:57:00
0.08910	2138.21125600	20:57:00
0.08902	519.81518000	20:55:54
0.08921	427.61406000	20:54:16
0.08925	341.71870000	20:51:10
0.08926	730.37821500	20:51:10
0.08927	341.71870000	20:51:10
0.08944	403.33605000	20:50:24
0.08944	589.88338000	20:50:02
0.08934	0.00000800	20:49:01
0.08934	676.14790000	20:49:01
0.08941	341.71870000	20:48:14
0.08940	341.71870000	20:48:14
0.08923	341.71870000	20:44:19
0.08924	624.51373200	20:44:19
0.08924	655.44179000	20:43:32
0.08930	341.71870000	20:42:23
0.08925	233.71246600	20:39:59
0.08936	423.76096000	20:39:30
0.08948	0.00006200	20:39:06
0.08948	2346.11520000	20:39:06
0.08949	2008.40753000	20:39:05
0.08950	2089.48149000	20:38:54
0.08951	2400.87780000	20:38:53
0.08953	0.00000500	20:38:53
0.08953	689.47337000	20:38:53
0.08954	535.66576900	20:38:07
0.08954	4464.33423100	20:38:07
0.08952	341.71870000	20:38:07
0.08953	341.71869600	20:38:07
0.08953	701.06156400	20:38:07
0.08946	4477.68242775	20:37:50
0.08944	2239.55656664	20:37:50
0.08944	4478.93139743	20:37:50
0.08939	1457.88820500	20:37:50
0.08942	341.71870000	20:37:50
0.08942	479.34094500	20:37:50
0.08942	341.71870000	20:37:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.90%	Volume 2,343,524
Máx. 0.09632	Min. 0.08495
7 Dias
Variação -5.15%	Volume 13,480,098
Máx. 0.10388	Min. 0.08495
30 Dias
Variação -19.70%	Volume 54,535,351
Máx. 0.13951	Min. 0.08495