ALGO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.08750	1194.52000000	23:17:54
0.08750	989.02000000	23:17:54
0.08750	834.21000000	23:17:54
0.08740	1200.63000000	23:17:52
0.08740	1182.44000000	23:17:52
0.08720	6264.50000000	23:17:36
0.08720	1550.00000000	23:17:36
0.08720	2125.00000000	23:17:36
0.08720	1767.50000000	23:17:36
0.08730	1209.20000000	23:17:27
0.08730	1199.55000000	23:17:27
0.08740	1243.49000000	23:17:06
0.08740	947.52000000	23:17:06
0.08760	1178.03000000	23:16:41
0.08760	1270.47000000	23:16:41
0.08760	1285.61000000	23:16:41
0.08760	1251.38000000	23:16:41
0.08740	1164.19000000	23:16:16
0.08740	938.29000000	23:16:16
0.08740	1281.04000000	23:16:16
0.08740	1040.55000000	23:16:16
0.08760	1002.09000000	23:15:51
0.08750	1157.92000000	23:15:49
0.08750	1176.30000000	23:15:49
0.08750	1181.21000000	23:15:49
0.08760	1198.11000000	23:15:24
0.08760	1250.81000000	23:15:24
0.08730	862.37000000	23:15:07
0.08750	893.79000000	23:14:50
0.08750	776.77000000	23:14:50
0.08740	1264.90000000	23:14:43
0.08740	955.86000000	23:14:43
0.08740	1136.18000000	23:14:43
0.08730	1265.87000000	23:14:25
0.08730	899.22000000	23:14:25
0.08750	939.41000000	23:14:24
0.08750	802.05000000	23:14:24
0.08750	1078.57000000	23:14:24
0.08750	946.06000000	23:14:24
0.08740	562.03000000	23:13:55
0.08740	505.79000000	23:13:55
0.08740	823.92000000	23:13:55
0.08760	1093.50000000	23:13:33
0.08760	700.04000000	23:13:33
0.08740	776.05000000	23:13:04
0.08740	898.09000000	23:13:04
0.08740	731.33000000	23:13:04
0.08740	872.14000000	23:13:04
0.08750	1215.13000000	23:12:42
0.08750	992.25000000	23:12:42
0.08760	786.86000000	23:12:33
0.08760	699.33000000	23:12:33
0.08750	1136.69000000	23:12:29
0.08750	254.22000000	23:12:29
0.08730	71.07000000	23:12:14
0.08730	886.00000000	23:12:07
0.08740	366.74000000	23:12:05
0.08750	765.78000000	23:11:56
0.08740	829.00000000	23:11:35
0.08760	352.60000000	23:11:18
0.08760	113.65000000	23:11:18
0.08760	124.67000000	23:10:52
0.08760	755.00000000	23:10:31
0.08740	811.02000000	23:10:22
0.08750	851.17000000	23:10:04
0.08770	249.50000000	23:09:35
0.08770	527.50000000	23:09:32
0.08780	103.20000000	23:09:12
0.08790	43.41000000	23:08:47
0.08740	73.75000000	23:08:38
0.08740	88.00000000	23:08:36
0.08770	112.50000000	23:08:33
0.08770	205.00000000	23:08:06
0.08760	507.10000000	23:07:56
0.08770	218.50000000	23:07:27
0.08760	344.22000000	23:07:20
0.08760	270.28000000	23:07:20
0.08760	350.00000000	23:06:50
0.08760	200.00000000	23:06:23
0.08780	141.10000000	23:06:10
0.08760	29.10000000	23:05:48
0.08770	34.99000000	23:05:40
0.08760	72.00000000	23:05:37
0.08770	134.00000000	23:05:24
0.08770	250.00000000	23:05:14
0.08760	359.51000000	23:04:45
0.08760	722.29000000	23:04:45
0.08770	1110.29000000	23:04:39
0.08760	692.11000000	23:04:23
0.08760	894.65000000	23:04:23
0.08760	1060.02000000	23:04:23
0.08790	786.98000000	23:03:55
0.08790	848.33000000	23:03:55
0.08780	1266.53000000	23:03:44
0.08760	936.27000000	23:03:20
0.08760	1003.20000000	23:03:20
0.08780	733.38000000	23:03:06
0.08780	709.91000000	23:03:06
0.08750	4592.61000000	23:02:39
0.08750	1015.64000000	23:02:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 6,445,437
Máx. 0.09010	Min. 0.08560
7 Dias
Variação -11.62%	Volume 45,390,252
Máx. 0.10170	Min. 0.08560
30 Dias
Variação -26.53%	Volume 244,111,031
Máx. 0.12320	Min. 0.08560