ALGO/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.09090	734.47000000	20:48:32
0.09090	1068.24000000	20:48:32
0.09080	844.05000000	20:48:19
0.09080	965.84000000	20:48:19
0.09060	229.90000000	20:47:52
0.09090	294.93000000	20:47:46
0.09090	452.57000000	20:47:46
0.09090	342.97000000	20:47:34
0.09090	1107.03000000	20:47:34
0.09070	715.85000000	20:47:20
0.09070	779.22000000	20:47:20
0.09100	1900.00000000	20:46:53
0.09080	743.51000000	20:46:34
0.09080	696.79000000	20:46:34
0.09060	813.26000000	20:46:19
0.09060	20.81000000	20:46:19
0.09060	1188.95000000	20:46:13
0.09060	809.19000000	20:46:13
0.09060	959.76000000	20:46:13
0.09060	1134.93000000	20:46:05
0.09060	649.59000000	20:46:05
0.09060	387.50000000	20:45:38
0.09080	184.60000000	20:45:30
0.09080	1112.40000000	20:45:30
0.09070	335.70000000	20:45:06
0.09060	100.00000000	20:44:41
0.09070	327.13000000	20:44:40
0.09070	125.00000000	20:44:19
0.09090	84.10000000	20:44:08
0.09050	88.60000000	20:44:04
0.09080	16.84000000	20:43:59
0.09080	226.50000000	20:43:51
0.09080	851.00000000	20:43:45
0.09080	51.87000000	20:43:38
0.09080	846.69000000	20:43:38
0.09080	1207.11000000	20:43:38
0.09050	354.48000000	20:43:15
0.09050	768.31000000	20:43:15
0.09050	1120.76000000	20:43:15
0.09040	6025.00000000	20:42:56
0.09070	938.44000000	20:42:46
0.09110	5750.00000000	20:42:17
0.09100	1127.45000000	20:42:11
0.09100	1099.58000000	20:42:11
0.09100	1049.82000000	20:42:11
0.09070	954.44000000	20:41:45
0.09070	1012.45000000	20:41:45
0.09070	1056.94000000	20:41:45
0.09070	918.09000000	20:41:45
0.09060	688.50000000	20:41:16
0.09070	212.96000000	20:41:02
0.09070	1000.00000000	20:40:41
0.09100	1816.25000000	20:40:34
0.09100	10261.27000000	20:40:18
0.09100	752.22000000	20:40:18
0.09100	986.51000000	20:40:18
0.09090	1221.60000000	20:40:03
0.09090	1048.70000000	20:40:03
0.09090	953.92000000	20:40:03
0.09090	714.07000000	20:40:03
0.09070	1125.37000000	20:39:44
0.09070	1121.80000000	20:39:44
0.09090	787.12000000	20:39:19
0.09090	686.61000000	20:39:19
0.09060	534.13000000	20:38:53
0.09060	16138.87000000	20:38:53
0.09070	1092.25000000	20:38:35
0.09080	677.10000000	20:38:13
0.09090	890.68000000	20:37:45
0.09110	1067.13000000	20:37:21
0.09110	784.27000000	20:37:21
0.09100	681.29000000	20:37:14
0.09100	744.66000000	20:37:14
0.09100	1033.98000000	20:37:14
0.09110	662.19000000	20:36:55
0.09110	715.20000000	20:36:28
0.09110	1076.45000000	20:36:28
0.09090	825.23000000	20:36:15
0.09100	935.19000000	20:36:13
0.09100	1055.87000000	20:35:49
0.09100	1141.33000000	20:35:49
0.09120	1002.94000000	20:35:29
0.09120	980.87000000	20:35:01
0.09140	737.85000000	20:34:52
0.09140	1111.69000000	20:34:35
0.09140	1063.72000000	20:34:35
0.09170	860.00000000	20:34:09
0.09170	1255.00000000	20:34:09
0.09120	251.00000000	20:33:45
0.09170	2000.00000000	20:33:43
0.09170	2037.50000000	20:33:29
0.09150	804.78000000	20:33:27
0.09150	727.56000000	20:33:27
0.09130	703.48000000	20:33:26
0.09130	713.67000000	20:33:26
0.09130	891.63000000	20:33:26
0.09140	847.82000000	20:33:21
0.09120	666.32000000	20:32:52
0.09110	901.63000000	20:32:24
0.09110	1206.32000000	20:32:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.70%	Volume 9,192,947
Máx. 0.09320	Min. 0.08340
7 Dias
Variação +6.69%	Volume 63,641,539
Máx. 0.09320	Min. 0.07560
30 Dias
Variação +1.68%	Volume 257,778,390
Máx. 0.09320	Min. 0.07560