ALGO/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1043	4587.00000000	14:38:57
0.1042	5413.00000000	14:38:57
0.1048	951.00000000	14:04:59
0.1057	3482.00000000	13:41:54
0.1054	1275.00000000	13:41:54
0.1054	1609.00000000	13:41:54
0.1052	339.00000000	13:41:53
0.1051	1808.00000000	13:41:53
0.1058	7216.00000000	13:38:39
0.1055	7144.00000000	13:38:39
0.1052	8200.00000000	13:38:39
0.1049	7036.00000000	13:38:39
0.1046	1273.00000000	13:38:39
0.1045	1292.00000000	13:38:39
0.1044	1092.00000000	13:38:39
0.1043	1563.00000000	13:38:39
0.1025	304.00000000	12:34:35
0.1004	1126.00000000	09:37:11
0.1025	6504.00000000	02:02:08
0.1025	1.00000000	02:02:08
0.1025	1483.00000000	02:02:08
0.1024	1768.00000000	02:02:08
0.1047	3458.00000000	00:27:54
0.1051	6974.00000000	00:27:54
0.1054	5081.00000000	00:27:54
0.1055	4303.00000000	00:27:54
0.1056	5748.00000000	00:27:54
0.1057	5421.00000000	00:27:54
0.1056	3969.00000000	23:03:01
0.1059	7110.00000000	23:03:01
0.1062	6733.00000000	23:03:01
0.1063	6312.00000000	23:03:01
0.1064	6861.00000000	23:03:01
0.1079	621.00000000	21:36:25
0.1077	5580.00000000	21:36:25
0.1076	7491.00000000	21:36:25
0.1103	6744.00000000	21:33:53
0.1090	1505.00000000	21:33:53
0.1079	7581.00000000	21:33:53
0.1090	5278.00000000	21:33:52
0.1086	7555.00000000	21:33:52
0.1079	6719.00000000	21:33:52
0.1076	6822.00000000	21:33:52
0.1075	7684.00000000	21:33:52
0.1074	4767.00000000	21:33:52
0.1114	897.00000000	14:47:55
0.1114	538.00000000	13:22:37
0.1153	867.00000000	21:01:53
0.1184	734.00000000	17:17:43
0.1178	400.00000000	16:15:22
0.1162	413.00000000	16:06:41
0.1178	848.00000000	14:46:40
0.1217	252.00000000	17:44:18
0.1263	1050.00000000	12:59:10
0.1273	2500.00000000	07:39:03
0.1287	350.00000000	06:17:45
0.1301	1528.00000000	05:50:32
0.1299	2470.00000000	05:50:32
0.1296	4298.00000000	05:50:32
0.1295	1992.00000000	05:50:32
0.1336	350.00000000	04:06:37
0.1381	14480.00000000	02:10:29
0.1381	1.00000000	02:10:20
0.1381	1.00000000	02:09:29
0.1334	2500.00000000	01:36:52
0.1319	1271.00000000	01:30:44
0.1321	1559.00000000	01:30:44
0.1332	758.00000000	01:28:43
0.1335	1243.00000000	01:28:43
0.1336	1497.00000000	01:28:43
0.1183	1672.00000000	17:23:42
0.1182	4027.00000000	17:23:42
0.1181	4301.00000000	17:23:42
0.1160	628.00000000	15:33:57
0.1158	722.00000000	05:03:19
0.1149	1851.00000000	04:48:42
0.1062	2580.00000000	22:30:31
0.1071	302.00000000	13:40:22
0.1086	250.00000000	00:17:00
0.1076	913.00000000	22:52:01
0.1078	5696.00000000	22:52:01
0.1080	5713.00000000	22:52:01
0.1081	5083.00000000	22:52:01
0.1086	1500.00000000	22:20:01
0.1092	915.00000000	17:51:32
0.1127	443.00000000	13:59:38
0.1124	2000.00000000	10:16:00
0.1116	5.00000000	07:22:39
0.1116	2618.00000000	07:22:33
0.1119	1171.00000000	22:33:44
0.1128	308.00000000	22:03:59
0.1129	4863.00000000	22:03:59
0.1149	1234.00000000	21:44:07
0.1148	5157.00000000	21:44:07
0.1147	3609.00000000	21:44:07
0.1135	252.00000000	16:42:00
0.1149	4538.00000000	14:22:33
0.1148	4172.00000000	14:22:33
0.1144	2623.00000000	09:37:19
0.1152	430.00000000	08:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.37%	Volume 196,680
Máx. 0.1114	Min. 0.1004
7 Dias
Variação -9.23%	Volume 251,781
Máx. 0.1381	Min. 0.1004
30 Dias
Variação -12.43%	Volume 525,643
Máx. 0.1381	Min. 0.1004