BABA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

119.35	0.91290000	02:51:03
119.32	3.30960000	02:51:03
119.31	0.77840000	02:51:03
119.33	3.35200000	02:46:34
119.67	0.26940000	02:32:15
120.06	3.33160000	02:30:57
120.30	0.14990000	02:29:57
120.17	0.39610000	02:29:57
120.21	0.35040000	02:29:57
120.24	0.70100000	02:29:57
120.31	1.00000000	02:29:57
120.39	0.14990000	02:29:57
120.42	7.40440000	02:29:57
120.23	0.67800000	02:28:36
120.27	0.92910000	02:28:36
120.29	8.39300000	02:28:36
120.29	1.75980000	02:28:36
119.73	0.59090000	02:25:59
119.74	5.93260000	02:24:27
119.82	7.27740000	02:24:27
119.75	4.97000000	02:24:27
119.71	1.00000000	02:24:27
119.72	5.44540000	02:24:27
119.75	0.22460000	02:24:27
119.48	2.83000000	02:24:00
119.48	2.99000000	02:24:00
119.44	2.99000000	02:24:00
119.44	1.94830000	02:24:00
119.48	1.04170000	02:24:00
119.41	11.61170000	02:23:58
119.45	0.18820000	02:23:58
119.52	13.14000000	02:23:16
119.42	8.00000000	02:21:55
119.23	0.11290000	02:21:38
119.24	4.20100000	02:21:37
119.33	3.39990000	02:21:37
119.33	3.40000000	02:21:37
119.33	6.65000000	02:21:37
119.11	1.00000000	02:21:29
118.97	0.09390000	02:21:10
118.97	4.92120000	02:21:10
118.94	4.01050000	02:21:10
118.90	12.25170000	02:21:10
118.86	81.96740000	02:21:10
118.50	2.53160000	02:19:44
118.51	1.00000000	02:19:44
118.50	0.84390000	02:19:39
118.43	0.17910000	01:56:55
118.16	0.17910000	01:56:53
117.98	0.12120000	01:51:39
117.93	1.14460000	01:51:39
116.90	0.85160000	01:37:05
117.30	3.37850000	01:37:04
117.90	1.00000000	01:30:18
117.71	1.83680000	01:30:13
117.65	3.39990000	01:30:13
117.71	6.16320000	00:57:11
117.29	3.41030000	00:57:09
117.30	0.99990000	00:57:09
117.30	0.00010000	00:57:09
116.56	3.43170000	00:19:13
116.70	4.04610000	23:59:31
116.53	1.27230000	23:59:31
116.70	1.00000000	23:59:31
116.53	1.82250000	23:53:10
116.50	0.49940000	23:40:20
116.50	0.00060000	23:34:40
116.49	3.43370000	23:33:31
116.45	3.43490000	23:15:17
116.04	3.38120000	22:16:08
116.02	1.61880000	22:16:08
116.01	0.19590000	20:30:45
116.32	0.19590000	20:27:15
116.03	0.08620000	20:23:12
116.03	0.08620000	20:23:11
116.03	0.08620000	20:23:01
116.15	1.56420000	20:02:38
116.22	3.03910000	20:02:38
116.15	1.87960000	20:02:33
116.29	0.00010000	19:58:50
116.22	1.76110000	19:38:52
116.22	7.63100000	19:38:52
116.22	5.36670000	19:38:51
116.22	13.41690000	19:38:51
116.22	4.02500000	19:38:51
116.22	10.73350000	19:38:51
116.22	6.11080000	19:38:19
116.15	1.62020000	19:38:05
116.15	0.00060000	19:37:40
116.04	0.01720000	19:35:41
116.15	0.00060000	19:33:10
116.20	2.00000000	18:33:11
115.86	1.00000000	18:20:15
115.86	2.00000000	18:20:10
115.88	2.00000000	18:19:58
115.88	2.00000000	18:19:52
115.88	2.00000000	18:19:48
115.88	2.00000000	18:19:43
115.88	5.75640000	18:19:33
115.87	0.65740000	18:19:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.76%	Volume 625
Máx. 120.42	Min. 113.65
7 Dias
Variação +10.35%	Volume 3,497
Máx. 120.42	Min. 106.74
30 Dias
Variação -0.58%	Volume 16,260
Máx. 121.29	Min. 106.74