BABA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

110.51	6.00000000	15:38:31
110.57	0.89380000	15:37:33
110.53	1.46890000	15:37:27
110.53	4.53110000	15:37:27
110.56	6.00000000	15:37:14
110.64	0.90380000	15:37:10
110.72	0.50000000	15:37:10
110.76	3.12700000	15:37:10
110.56	6.00000000	15:37:05
110.60	0.09480000	15:34:00
110.60	0.81140000	15:34:00
110.60	0.40520000	15:34:00
110.49	4.12500000	15:33:55
110.49	1.87500000	15:33:55
110.56	0.34340000	15:33:53
110.48	0.56280000	15:33:48
110.48	0.90620000	15:33:47
110.48	4.53100000	15:33:47
110.16	0.29290000	15:24:26
110.22	0.01110000	15:24:26
110.22	0.60700000	15:24:25
110.36	0.61810000	15:13:28
110.35	0.36510000	15:06:12
110.35	0.90620000	15:06:12
110.35	0.90620000	15:06:12
110.35	0.90620000	15:06:12
110.35	0.90620000	15:06:12
110.35	0.90620000	15:06:12
110.35	0.90620000	15:06:09
110.35	0.90620000	15:06:09
110.35	0.75050000	15:05:50
110.35	0.15570000	15:05:50
110.35	0.90620000	15:05:50
110.35	1.81470000	15:05:40
110.35	0.55540000	15:05:04
110.35	0.35080000	15:05:04
110.35	4.53110000	15:04:10
110.35	0.32190000	15:04:10
110.35	0.58430000	15:04:10
110.35	1.43460000	15:04:05
110.35	0.90620000	15:04:05
110.38	3.09620000	15:04:00
110.32	0.81190000	15:03:56
110.28	0.10150000	15:03:56
110.39	3.61680000	15:03:51
110.33	0.10370000	15:03:46
110.44	0.64370000	15:03:46
110.37	0.36900000	15:03:46
110.33	0.40760000	15:03:46
110.44	0.90550000	15:03:45
110.44	0.90550000	15:03:45
110.44	0.90550000	15:03:45
110.44	0.90540000	15:03:45
110.37	4.53100000	15:03:43
109.96	0.90940000	14:44:03
109.96	0.90940000	14:44:02
109.96	0.90940000	14:44:00
109.98	0.90920000	14:43:57
109.99	0.90910000	14:43:54
110.09	0.90910000	14:43:54
110.00	0.90900000	14:43:52
110.09	1.13620000	14:43:52
109.73	0.15700000	13:50:08
109.73	0.15600000	13:49:44
109.73	0.31200000	13:49:36
109.73	0.62500000	13:49:35
110.03	0.90880000	13:45:44
110.15	0.64910000	13:45:44
110.02	0.90890000	13:45:42
110.02	0.90890000	13:45:40
110.02	0.90890000	13:45:39
110.39	0.89410000	13:37:26
110.07	0.90850000	13:17:37
110.15	0.00050000	13:17:37
110.06	0.90850000	13:17:07
110.15	0.00060000	13:17:07
110.01	0.90900000	13:16:37
110.10	0.00010000	13:16:37
110.01	0.90900000	13:16:07
110.09	0.00010000	13:16:07
110.01	0.90900000	13:15:37
110.09	0.00010000	13:15:37
110.02	0.90890000	13:15:07
110.10	0.00020000	13:15:07
110.00	0.90900000	13:14:37
110.09	0.00010000	13:14:37
110.03	0.90880000	13:14:07
110.20	0.00030000	13:14:07
110.11	0.90810000	13:13:37
110.20	0.00100000	13:13:37
110.11	0.90810000	13:13:07
110.20	0.00100000	13:13:07
109.99	0.90910000	13:12:37
109.98	0.90920000	13:12:30
110.00	0.34100000	13:09:55
110.00	0.90900000	13:09:55
110.05	0.90860000	12:55:59
110.05	0.90860000	12:55:56
110.05	0.90860000	12:55:54
110.05	0.90860000	12:55:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.62%	Volume 1,052
Máx. 112.31	Min. 109.73
7 Dias
Variação +3.66%	Volume 6,190
Máx. 112.31	Min. 105.00
30 Dias
Variação +0.77%	Volume 14,396
Máx. 120.42	Min. 105.00