BABA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.97	1.77030000	20:00:02
112.97	3.68440000	19:57:13
112.97	2.21290000	19:56:49
112.97	3.24920000	19:56:49
113.14	0.06410000	19:31:59
112.97	1.77030000	19:11:43
112.97	1.77030000	19:11:43
112.97	1.77030000	19:11:43
112.97	1.77030000	19:11:43
112.97	1.63300000	19:11:24
112.83	1.77250000	18:48:50
112.83	1.76000000	18:39:42
113.10	1.76000000	18:39:42
113.11	1.76810000	18:23:01
113.14	1.76300000	18:20:10
113.33	0.00470000	18:20:10
112.98	0.06410000	18:14:32
112.98	0.06360000	18:14:18
113.25	0.06360000	17:57:17
113.44	1.76300000	17:57:11
113.68	0.06360000	17:37:45
113.45	1.60000000	17:23:56
113.32	0.40000000	17:08:46
113.32	0.40000000	17:08:45
113.32	0.40000000	17:08:45
113.32	0.40000000	17:08:44
113.27	1.76950000	16:49:32
113.02	1.76950000	16:47:10
112.92	1.76290000	16:41:43
113.03	0.00820000	16:41:43
113.50	0.44060000	15:34:21
113.50	1.32150000	15:34:21
113.43	1.76370000	15:23:42
113.37	1.76410000	15:21:32
113.32	1.76490000	15:11:37
113.38	2.20830000	15:11:37
113.29	1.76530000	14:48:38
113.20	1.75640000	14:39:29
113.39	1.75640000	14:39:28
113.88	1.75620000	14:16:25
113.88	1.75620000	14:14:44
113.91	1.75570000	14:12:06
113.93	0.00010000	14:10:39
113.93	1.75550000	14:10:39
113.90	1.75590000	14:10:31
113.62	1.76130000	14:08:53
113.54	1.76140000	14:07:45
113.56	1.76330000	14:07:03
113.40	1.76360000	14:02:37
113.44	1.76070000	14:01:43
113.56	0.00230000	14:01:43
113.59	1.76070000	13:55:19
113.75	1.20000000	13:54:37
113.73	1.17900000	13:51:59
113.83	0.20000000	13:51:59
113.86	0.08300000	13:51:59
113.68	0.10000000	13:51:59
113.73	0.07100000	13:51:59
113.57	0.40000000	13:51:29
113.57	0.40000000	13:51:29
113.57	0.40000000	13:51:28
113.54	1.60000000	13:48:44
113.32	0.40000000	13:46:20
113.32	0.40000000	13:46:18
113.32	0.40000000	13:46:18
113.32	0.40000000	13:46:17
113.33	1.77500000	13:45:00
113.36	0.85000000	13:43:53
113.47	0.20000000	13:43:53
113.62	0.20000000	13:43:53
113.36	0.40000000	13:43:52
113.25	0.10000000	13:42:51
113.26	0.10000000	13:42:51
113.11	0.20000000	13:42:51
112.67	1.77500000	13:41:10
112.48	1.77500000	13:38:44
112.67	1.77500000	13:36:48
112.87	1.77390000	13:36:02
112.74	1.77390000	13:34:24
112.56	1.78380000	13:32:18
112.75	0.20000000	13:30:05
112.12	1.78380000	13:29:59
112.06	1.63300000	12:58:04
112.31	2.00000000	12:50:17
112.25	2.22920000	12:48:42
112.25	11.54080000	12:48:42
112.26	1.63300000	12:48:15
112.25	2.22940000	12:48:15
112.26	11.52050000	12:48:15
111.95	0.30300000	12:46:52
111.95	1.33000000	12:46:52
112.00	1.25000000	12:08:57
112.32	1.77980000	10:39:15
112.37	1.77980000	10:39:14
112.37	1.77800000	10:06:59
112.48	1.77800000	09:23:14
112.49	0.22200000	09:23:14
112.76	2.00000000	07:58:15
113.00	1.25000000	06:40:59
112.63	2.21860000	06:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.11%	Volume 450
Máx. 114.63	Min. 111.95
7 Dias
Variação -4.11%	Volume 1,106
Máx. 121.29	Min. 111.95
30 Dias
Variação -8.06%	Volume 6,410
Máx. 133.07	Min. 111.95