BABA/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.08	9.20000000	14:50:09
106.09	25.78900000	14:50:09
106.57	3.52240000	14:47:02
106.54	3.52170000	14:45:36
106.53	1.87650000	14:45:11
106.62	1.87640000	14:45:09
106.59	1.58350000	14:45:07
106.61	3.51720000	14:45:03
106.65	1.87580000	14:45:00
106.72	9.20000000	14:44:13
106.79	3.51460000	14:44:05
106.74	3.51850000	14:43:25
106.73	3.51960000	14:43:12
106.63	0.76680000	14:42:43
106.29	2.82240000	14:41:45
106.17	9.20000000	14:40:21
106.21	1.47960000	14:38:52
105.85	7.38060000	14:36:27
105.85	3.69030000	14:36:27
105.85	22.14100000	14:36:27
106.73	9.20000000	14:31:42
106.60	3.51080000	14:30:32
106.76	0.12150000	14:30:15
106.79	0.12140000	14:30:11
107.44	9.20000000	14:30:00
107.61	9.20000000	14:23:41
107.55	3.48790000	14:01:39
107.51	9.20000000	14:00:09
107.72	9.20000000	11:58:28
107.31	3.49430000	10:51:57
107.30	9.20000000	10:09:15
106.95	9.20000000	09:31:22
107.10	9.20000000	09:05:46
107.51	3.18690000	09:04:31
107.51	6.01310000	09:04:31
107.51	3.58920000	09:02:42
107.38	8.40910000	08:24:02
107.38	0.79090000	08:24:02
107.41	0.69840000	07:32:16
107.57	1.55030000	06:11:44
107.21	1.54940000	05:34:15
107.51	9.20000000	03:45:45
108.26	9.20000000	02:41:52
109.14	9.20000000	02:04:30
109.13	6.03750000	01:56:21
109.67	3.41810000	01:47:30
109.77	9.20000000	01:45:48
109.61	4.02500000	01:42:09
109.63	2.73640000	01:41:53
110.16	9.20000000	01:40:37
109.77	2.73290000	01:35:32
109.41	2.74190000	01:34:22
109.26	2.74570000	01:33:06
109.33	9.20000000	01:31:26
110.09	9.20000000	01:30:43
109.94	9.20000000	01:30:40
109.30	3.53040000	01:30:01
109.23	9.20000000	01:22:54
109.58	9.20000000	01:04:33
108.94	1.54940000	00:06:41
108.87	1.55030000	23:00:06
108.72	9.20000000	22:00:27
109.24	16.33220000	18:25:05
109.23	3.53260000	18:25:05
109.11	6.93190000	07:25:08
109.07	0.61740000	01:32:34
109.08	0.61720000	01:32:23
109.09	0.61720000	01:32:13
109.09	0.61720000	01:32:03
109.09	0.61720000	01:31:53
109.09	0.61720000	01:31:43
109.09	0.61720000	01:31:33
109.09	0.61720000	01:31:23
109.09	0.61720000	01:31:13
109.08	0.61720000	01:31:03
109.07	0.61720000	01:30:53
109.06	0.61720000	01:30:43
109.06	0.61720000	01:30:33
109.06	0.61720000	01:30:23
109.06	0.61720000	01:30:13
109.06	0.61720000	01:30:03
109.06	0.61720000	01:29:53
109.06	0.61720000	01:29:43
109.05	0.61720000	01:29:33
109.05	0.61720000	01:29:22
109.35	2.29100000	14:56:34
109.31	0.91380000	14:41:00
109.39	5.48660000	13:46:34
109.39	5.48670000	13:46:05
109.39	0.45710000	13:29:22
109.43	0.91380000	13:29:22
109.41	1.82550000	09:20:58
109.43	1.82550000	08:08:12
109.43	1.82550000	08:08:11
109.43	1.82530000	08:08:10
109.41	21.88350000	02:32:14
109.56	24.97200000	23:00:32
109.58	3.42220000	23:00:32
109.59	24.26790000	22:57:13
109.62	3.42240000	22:57:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 382
Máx. 110.16	Min. 105.85
7 Dias
Variação +6.94%	Volume 17,224
Máx. 111.69	Min. 99.20
30 Dias
Variação -4.56%	Volume 39,037
Máx. 114.93	Min. 97.65