BABA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.01000	0.35000000	03:30:28
118.20000	0.06000000	03:30:28
118.89000	0.06000000	03:12:28
119.03000	13.10000000	03:08:27
119.23000	17.24000000	03:04:24
119.23000	30.28000000	02:54:35
119.57000	0.06000000	02:47:52
118.89000	0.06000000	02:37:23
119.57000	0.06000000	02:31:44
120.26000	0.06000000	02:30:11
120.00000	0.83000000	02:29:25
118.99000	0.83000000	02:25:04
119.57000	0.06000000	02:22:02
118.69000	4.17000000	02:21:44
118.80000	0.17000000	02:21:44
118.89000	0.06000000	02:21:09
117.82000	0.84000000	02:17:09
118.20000	0.84000000	02:17:08
118.20000	0.06000000	01:57:23
117.53000	0.06000000	01:48:32
116.85000	0.06000000	01:41:00
117.53000	0.06000000	01:34:07
118.20000	0.06000000	01:31:05
117.53000	0.06000000	01:30:12
116.85000	0.06000000	00:52:32
116.75000	8.56000000	00:49:07
116.00000	17.24000000	22:06:30
115.56000	0.42000000	20:36:12
115.94000	0.63000000	17:52:24
116.04000	12.91000000	17:15:17
115.93000	41.89000000	17:14:56
115.99000	40.12000000	17:14:56
116.18000	0.06000000	16:47:56
115.20000	0.86000000	16:26:50
115.52000	0.06000000	16:10:00
114.86000	0.06000000	15:40:32
114.00000	2.00000000	14:07:15
114.00000	0.85000000	13:42:16
114.20000	0.06000000	13:40:47
114.50000	0.63000000	13:32:10
114.87000	0.62000000	13:31:03
114.86000	0.06000000	13:31:03
114.87000	19.90000000	13:31:03
115.52000	0.06000000	13:29:59
116.76000	35.13000000	12:21:44
116.69000	0.17000000	12:21:44
116.66000	6.21000000	12:21:44
116.65000	12.10000000	12:21:44
116.18000	0.06000000	12:21:44
116.00000	10.00000000	12:21:02
115.52000	0.06000000	11:05:10
115.11000	0.86000000	10:34:45
114.50000	0.87000000	07:49:13
115.14000	0.35000000	07:46:22
115.08000	0.17000000	07:46:22
115.07000	16.90000000	07:46:22
114.86000	0.06000000	07:46:22
114.20000	0.06000000	06:56:00
113.54000	0.06000000	02:56:00
114.20000	0.06000000	01:32:54
113.54000	0.06000000	01:30:52
112.89000	0.06000000	01:30:04
113.00000	1.86000000	01:30:03
113.54000	0.06000000	01:30:00
114.00000	1.35000000	01:19:58
114.20000	0.06000000	01:17:54
114.86000	0.06000000	00:51:46
114.01000	4.62000000	00:41:21
114.20000	0.06000000	00:41:21
114.86000	1.43000000	21:48:14
114.20000	0.06000000	12:02:05
114.86000	0.06000000	03:31:27
115.16000	10.67000000	20:41:08
115.02000	0.90000000	20:27:27
114.96000	0.19000000	19:19:23
115.93000	4.31000000	19:01:24
115.92000	3.08000000	16:11:08
115.87000	0.17000000	16:11:08
115.20000	0.86000000	16:07:56
115.70000	0.14000000	15:55:13
115.52000	0.06000000	15:55:13
114.90000	0.05000000	15:55:11
114.80000	0.05000000	15:55:11
114.90000	0.05000000	15:55:10
115.00000	0.05000000	15:55:10
114.86000	0.06000000	13:36:34
114.04000	0.30000000	08:17:48
114.14000	0.59000000	07:08:33
114.20000	0.06000000	07:08:33
115.12000	0.12000000	04:26:05
115.11000	4.75000000	04:26:05
115.10000	12.10000000	04:26:05
114.86000	0.06000000	03:12:17
114.40000	0.87000000	02:32:09
114.10000	0.50000000	22:44:05
114.81000	10.67000000	22:26:34
114.20000	0.06000000	22:11:35
114.69000	4.28000000	22:11:35
113.70000	18.57000000	20:21:38
113.45000	17.62000000	19:48:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.34%	Volume 300
Máx. 120.26000	Min. 114.00000
7 Dias
Variação +8.83%	Volume 643
Máx. 120.26000	Min. 107.00000
30 Dias
Variação -0.74%	Volume 3,758
Máx. 121.20000	Min. 107.00000