BABA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

124.94	3.29000000	14:41:36
124.98	1.18000000	14:41:13
124.98	1.50000000	14:41:13
124.98	1.32000000	14:41:13
124.98	0.10000000	14:39:38
124.94	0.10000000	14:36:34
124.85	0.10000000	14:35:36
124.99	3.44000000	14:34:40
125.06	0.10000000	14:34:18
125.22	0.49000000	14:32:43
125.20	0.30000000	14:32:43
125.14	0.80000000	14:32:15
125.09	0.18000000	14:31:34
125.11	0.29000000	14:31:19
125.03	0.15000000	14:31:17
125.03	0.15000000	14:31:17
124.99	0.30000000	14:31:17
124.96	0.30000000	14:31:09
124.96	0.30000000	14:31:09
125.06	0.15000000	14:31:09
125.06	0.15000000	14:31:09
124.90	0.15000000	14:30:09
124.93	2.19000000	14:30:08
124.93	1.38000000	14:30:08
124.89	0.19000000	14:30:02
125.06	1.47000000	14:28:40
125.06	1.47000000	14:28:40
125.03	0.13000000	14:28:16
125.10	0.10000000	14:26:29
125.04	0.15000000	14:26:17
124.92	0.10000000	14:25:45
124.76	0.11000000	14:23:39
124.79	0.30000000	14:23:24
124.85	0.12000000	14:22:56
124.83	0.30000000	14:22:56
124.76	0.10000000	14:22:10
124.76	0.11000000	14:22:10
124.69	0.12000000	14:20:28
124.73	0.10000000	14:20:03
124.72	0.10000000	14:19:25
124.74	0.10000000	14:18:50
124.64	0.10000000	14:18:17
124.64	0.10000000	14:16:20
124.70	0.25000000	14:13:41
124.75	0.44000000	14:12:29
124.69	0.01000000	14:12:06
124.77	0.59000000	14:11:35
124.78	0.10000000	14:10:12
124.77	0.80000000	14:10:02
124.69	0.68000000	14:09:58
124.69	1.44000000	14:09:58
124.71	0.74000000	14:09:37
124.71	0.71000000	14:09:37
124.71	1.45000000	14:09:37
124.73	0.11000000	14:09:37
124.71	0.01000000	14:07:40
124.52	0.10000000	14:06:15
124.54	0.11000000	14:06:01
124.54	3.61000000	14:06:01
124.50	0.15000000	14:05:34
124.46	0.10000000	14:05:24
124.53	1.53000000	14:05:14
124.53	1.53000000	14:05:14
124.53	0.21000000	14:05:13
124.56	0.10000000	14:04:56
124.54	0.09000000	14:04:43
124.54	0.09000000	14:04:43
124.40	0.10000000	14:04:06
124.38	1.24000000	14:03:27
124.38	1.48000000	14:03:27
124.33	3.46000000	14:03:19
124.33	0.10000000	14:03:19
124.37	0.10000000	14:02:44
124.36	0.57000000	14:02:15
124.36	1.52000000	14:02:15
124.36	0.69000000	14:02:15
124.35	0.08000000	14:02:15
124.35	0.10000000	14:02:15
124.36	0.46000000	14:02:09
124.41	0.10000000	14:01:51
124.40	3.20000000	14:01:46
124.39	10.04000000	14:01:09
124.39	3.58000000	14:01:09
124.38	1.15000000	14:01:09
124.39	0.10000000	14:00:23
124.39	0.21000000	14:00:23
124.39	0.08000000	14:00:07
124.38	2.60000000	14:00:05
124.40	0.10000000	13:59:49
124.39	0.80000000	13:59:46
124.45	0.06000000	13:59:39
124.45	3.43000000	13:59:39
124.58	0.10000000	13:59:26
124.60	1.91000000	13:59:10
124.60	1.51000000	13:59:10
124.67	0.31000000	13:59:07
124.63	0.10000000	13:58:56
124.64	1.47000000	13:58:53
124.64	1.47000000	13:58:53
124.69	0.30000000	13:58:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.02%	Volume 3,038
Máx. 128.97	Min. 123.91
7 Dias
Variação -3.18%	Volume 29,464
Máx. 133.10	Min. 123.91
30 Dias
Variação +10.78%	Volume 812,847
Máx. 133.10	Min. 109.44