BABA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

111.82	5.60000000	00:47:41
111.85	0.10000000	00:45:35
111.87	0.37000000	00:44:50
111.92	0.23000000	00:42:55
111.95	0.97000000	00:41:45
111.95	0.03000000	00:41:45
111.94	0.21000000	00:41:45
111.93	0.98000000	00:41:45
111.90	0.99000000	00:41:14
111.86	1.38000000	00:40:44
111.87	0.32000000	00:38:19
111.88	0.43000000	00:38:19
111.80	3.48000000	00:35:35
111.80	0.50000000	00:35:32
111.87	0.22000000	00:33:31
111.88	0.15000000	00:33:05
111.83	0.13000000	00:30:12
111.84	0.68000000	00:30:12
111.84	1.15000000	00:30:12
111.84	1.15000000	00:30:12
111.84	1.16000000	00:30:12
111.89	2.89000000	00:30:11
111.89	0.02000000	00:29:29
111.89	0.18000000	00:29:29
111.88	0.01000000	00:29:29
111.87	0.10000000	00:28:21
111.87	0.13000000	00:28:21
111.87	0.26000000	00:28:21
111.87	0.27000000	00:26:31
111.83	0.98000000	00:22:55
111.83	0.31000000	00:22:55
111.84	0.98000000	00:22:28
111.85	0.19000000	00:22:14
111.83	1.72000000	00:22:10
111.79	0.80000000	00:21:08
111.83	6.41000000	00:19:50
111.83	0.10000000	00:19:50
111.83	0.29000000	00:17:24
111.75	0.97000000	00:13:23
111.76	0.32000000	00:13:12
111.80	0.19000000	00:12:46
111.78	0.09000000	00:12:19
111.83	8.66000000	00:11:28
111.84	0.10000000	00:11:00
111.79	0.99000000	00:09:45
111.72	0.15000000	00:09:00
111.70	0.05000000	00:07:06
111.76	4.83000000	00:04:36
111.76	2.60000000	00:03:59
111.74	0.32000000	00:03:14
111.73	0.30000000	00:02:30
111.64	0.04000000	00:00:47
111.66	0.16000000	00:00:44
111.76	0.97000000	00:00:32
111.75	0.01000000	00:00:32
111.75	0.18000000	00:00:32
111.68	0.97000000	00:00:25
111.68	0.97000000	00:00:20
111.64	0.64000000	00:00:17
111.60	0.36000000	00:00:17
111.54	2.26000000	00:00:15
111.53	0.68000000	00:00:15
111.57	0.78000000	00:00:15
111.61	0.34000000	00:00:15
111.61	0.01000000	00:00:15
111.62	0.02000000	00:00:15
111.62	0.16000000	00:00:15
111.63	0.95000000	00:00:15
111.63	3.14000000	00:00:15
111.64	0.84000000	00:00:15
111.70	0.50000000	00:00:15
111.71	0.34000000	00:00:15
111.76	0.84000000	00:00:06
111.83	0.94000000	00:00:03
111.82	0.99000000	00:00:03
111.81	0.90000000	00:00:03
111.80	0.99000000	00:00:03
111.72	0.97000000	00:00:02
111.72	0.97000000	00:00:02
111.72	0.50000000	00:00:02
111.73	1.24000000	00:00:02
111.73	0.96000000	00:00:02
111.73	0.50000000	00:00:02
111.74	1.23000000	00:00:02
111.74	0.95000000	00:00:02
111.74	0.98000000	00:00:02
111.75	0.96000000	00:00:02
111.75	0.94000000	00:00:02
111.76	0.84000000	00:00:02
111.76	0.93000000	00:00:02
111.79	0.99000000	00:00:02
111.81	2.49000000	00:00:02
111.81	0.92000000	00:00:02
111.82	0.32000000	00:00:02
111.80	0.93000000	00:00:01
111.79	0.26000000	00:00:00
111.79	0.13000000	00:00:00
111.79	0.13000000	00:00:00
111.78	1.61000000	23:57:47
111.79	0.45000000	23:57:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.03%	Volume 3,685
Máx. 112.60	Min. 110.59
7 Dias
Variação +5.06%	Volume 60,996
Máx. 112.60	Min. 104.93
30 Dias
Variação +2.43%	Volume 374,558
Máx. 120.77	Min. 104.93