BABA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

116.11	0.10000000	19:41:16
116.15	0.45000000	19:40:00
116.13	0.25000000	19:39:52
116.14	0.35000000	19:39:00
116.14	0.02000000	19:39:00
116.13	0.52000000	19:39:00
116.15	0.50000000	19:38:56
116.13	0.12000000	19:38:51
115.96	12.43000000	19:38:01
115.96	0.50000000	19:38:01
115.97	0.50000000	19:38:01
115.98	4.16000000	19:38:01
116.01	4.19000000	19:38:01
116.02	2.25000000	19:38:01
116.03	0.08000000	19:38:01
116.03	0.50000000	19:38:01
116.06	0.45000000	19:38:00
116.05	0.48000000	19:37:00
116.03	0.13000000	19:36:00
116.03	0.05000000	19:35:00
116.03	0.51000000	19:35:00
116.02	0.35000000	19:34:00
116.04	0.08000000	19:33:13
116.01	0.46000000	19:33:00
115.90	0.09000000	19:31:05
115.89	0.10000000	19:29:24
115.84	0.08000000	19:28:03
115.78	0.08000000	19:25:59
115.79	0.52000000	19:25:31
115.78	0.02000000	19:25:08
115.79	0.52000000	19:25:08
115.85	0.09000000	19:25:00
115.82	0.10000000	19:24:04
115.81	0.51000000	19:23:00
115.81	0.52000000	19:22:55
115.78	0.67000000	19:21:50
115.74	0.40000000	19:21:00
115.80	0.43000000	19:20:00
115.81	0.49000000	19:20:00
115.76	3.33000000	19:19:12
115.78	0.50000000	19:19:12
115.79	0.50000000	19:19:12
115.82	0.42000000	19:19:00
115.83	0.50000000	19:17:38
115.79	0.50000000	19:15:44
115.81	0.50000000	19:15:08
115.88	0.23000000	19:14:40
115.87	0.28000000	19:14:39
115.88	0.21000000	19:14:00
115.90	0.52000000	19:13:03
115.89	0.05000000	19:12:57
115.92	0.52000000	19:12:57
115.94	0.52000000	19:11:18
115.89	0.05000000	19:10:39
115.71	8.72000000	19:10:39
115.71	0.52000000	19:10:39
115.72	0.94000000	19:10:39
115.73	1.79000000	19:10:39
115.74	0.52000000	19:10:39
115.75	1.46000000	19:10:39
115.76	0.51000000	19:10:39
115.77	2.34000000	19:10:39
115.78	11.85000000	19:10:39
115.78	0.52000000	19:10:39
115.79	0.89000000	19:10:39
115.79	2.34000000	19:10:39
115.80	0.51000000	19:10:39
115.81	1.81000000	19:10:39
115.81	0.50000000	19:10:39
115.81	1.39000000	19:10:39
115.82	0.52000000	19:10:39
115.83	1.81000000	19:10:39
115.83	0.50000000	19:10:39
115.85	17.26000000	19:10:39
115.85	1.21000000	19:10:39
115.85	0.50000000	19:10:39
115.86	10.00000000	19:10:39
115.87	1.54000000	19:10:39
115.87	0.50000000	19:10:39
115.88	0.50000000	19:10:39
115.89	1.28000000	19:10:39
115.91	2.25000000	19:10:39
115.92	0.52000000	19:10:39
115.96	0.52000000	19:09:29
115.96	3.91000000	19:09:29
115.93	0.05000000	19:08:38
115.93	0.67000000	19:02:58
115.97	0.67000000	18:59:25
116.00	0.12000000	18:48:42
115.97	0.05000000	18:47:17
115.98	0.27000000	18:44:02
115.94	0.10000000	18:39:53
115.94	0.18000000	18:39:53
115.93	0.67000000	18:37:13
115.96	0.67000000	18:37:05
116.00	0.08000000	18:36:31
116.04	0.09000000	18:35:47
115.99	0.10000000	18:32:28
115.90	13.15000000	18:30:27
115.92	0.52000000	18:30:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 5,101
Máx. 116.23	Min. 112.39
7 Dias
Variação +6.68%	Volume 22,265
Máx. 116.23	Min. 106.76
30 Dias
Variação -2.61%	Volume 254,261
Máx. 121.73	Min. 106.76