BABA/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.21	0.50000000	10:11:24
123.00	2.50000000	05:32:01
122.82	1.63300000	03:52:17
122.87	0.61530000	03:14:23
121.88	0.61670000	23:14:17
121.60	0.61670000	20:14:17
121.60	0.08400000	20:00:05
122.17	1.58300000	18:02:14
122.17	0.10700000	18:02:13
122.71	0.39000000	17:19:45
122.26	0.61270000	17:14:15
122.39	0.61610000	12:14:15
121.72	0.09000000	06:14:35
121.71	0.43300000	06:10:23
121.70	0.27300000	05:44:32
121.70	0.16000000	05:44:32
121.90	0.61490000	04:14:13
121.97	0.61460000	01:14:07
122.02	0.38400000	21:05:17
122.02	0.13700000	21:04:57
122.02	0.29600000	21:04:51
122.00	0.43300000	21:03:48
122.00	0.43300000	21:03:46
121.99	0.37800000	21:03:33
121.98	0.15700000	21:02:35
121.98	0.43300000	21:02:30
121.98	0.33900000	21:02:29
121.98	0.09400000	21:02:25
121.95	0.25200000	21:02:00
121.99	0.08800000	21:01:58
121.99	0.15600000	21:01:49
121.99	0.13800000	21:01:45
121.98	0.27300000	20:35:28
121.96	0.22400000	20:35:03
121.97	0.20900000	20:33:53
122.03	0.10800000	20:27:56
122.13	0.61390000	20:14:18
122.15	0.33300000	20:12:31
122.18	0.10000000	20:11:43
122.18	0.20300000	20:09:14
122.00	0.50000000	19:53:05
122.22	0.07990000	18:30:22
122.20	0.61280000	18:13:44
122.38	0.20200000	16:32:02
122.57	0.25000000	16:25:42
122.46	0.10000000	16:18:19
122.42	0.42010000	16:13:17
122.42	0.25000000	16:13:17
122.42	0.07990000	16:09:48
121.95	2.36000000	15:04:18
122.36	2.98970000	15:03:32
121.97	0.25000000	14:58:47
121.94	0.10000000	14:58:44
121.66	0.50000000	14:52:25
121.66	0.50000000	14:52:00
121.13	0.27570000	14:50:30
121.26	0.27560000	14:50:02
120.90	0.23620000	14:47:45
120.67	0.26250000	14:45:20
120.73	0.45000000	14:44:39
120.52	0.50000000	14:43:46
121.07	0.09700000	14:32:43
120.51	0.15700000	14:17:27
120.46	0.62870000	14:14:00
119.29	10.98000000	12:29:40
119.27	1.20790000	11:54:06
119.20	0.62710000	11:14:13
119.58	0.50100000	10:25:10
119.62	0.50100000	10:25:09
119.63	2.41580000	10:11:16
119.41	0.62790000	08:14:15
119.44	0.18700000	07:08:43
120.39	0.37800000	05:28:08
120.34	0.43300000	05:20:44
120.38	0.49800000	05:09:43
121.23	11.11000000	05:01:19
121.23	1.96000000	05:01:19
121.23	3.60000000	05:01:19
121.23	3.51000000	05:01:19
121.23	0.98000000	05:01:19
121.23	0.98000000	05:01:19
121.57	0.32700000	05:00:30
121.57	0.25000000	05:00:30
121.43	0.10000000	05:00:27
121.57	0.17300000	05:00:27
121.36	0.09000000	05:00:27
121.36	0.16000000	05:00:26
120.24	0.07900000	04:48:10
120.21	0.62380000	04:14:15
120.26	33.26070000	04:01:09
120.22	16.73930000	04:01:09
120.41	0.09300000	03:52:30
120.29	0.28600000	03:52:00
120.41	0.13700000	03:51:32
120.66	50.00000000	03:46:32
120.40	0.40300000	03:32:10
120.47	0.39900000	03:30:05
120.18	0.43300000	03:28:04
119.99	0.23700000	03:13:24
120.04	0.43300000	03:13:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 10
Máx. 123.21	Min. 121.60
7 Dias
Variação +9.30%	Volume 611
Máx. 123.21	Min. 0.00
30 Dias
Variação +27.63%	Volume 11,457
Máx. 123.21	Min. 0.00