BABA/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.25000	0.44000000	04:05:08
102.24000	0.43000000	04:05:02
102.40000	0.43000000	04:04:57
102.39000	0.48000000	04:02:47
102.06000	0.94000000	03:08:07
103.88000	0.09000000	02:21:36
104.16000	15.68000000	02:08:06
104.17000	2.37000000	02:08:06
104.32000	0.10000000	02:03:18
104.95000	19.95000000	01:30:09
105.21000	0.48000000	01:01:12
105.05000	0.90000000	00:00:24
105.09000	0.98000000	00:00:24
105.13000	0.17000000	23:58:10
105.22000	1.18000000	23:58:10
105.11000	0.20000000	23:42:22
105.10000	0.80000000	23:03:22
105.07000	0.19000000	22:21:26
105.06000	0.19000000	22:16:54
105.03000	0.19000000	22:15:00
104.95000	0.94000000	19:58:35
105.49000	0.14000000	16:12:28
105.06000	1.00000000	15:30:13
105.06000	1.00000000	15:30:10
105.06000	1.00000000	15:30:10
105.06000	1.00000000	15:30:10
105.06000	1.00000000	15:30:10
105.06000	1.00000000	15:30:10
105.06000	1.00000000	15:30:09
105.06000	1.00000000	15:30:09
105.06000	1.00000000	15:30:09
105.06000	1.00000000	15:30:09
105.06000	2.00000000	15:30:09
105.06000	1.00000000	15:30:09
104.94000	53.25000000	15:29:16
104.74000	8.23000000	14:19:14
104.86000	8.23000000	14:17:47
104.86000	1.00000000	14:17:42
104.86000	2.00000000	14:17:41
104.86000	2.00000000	14:17:41
104.86000	1.00000000	14:17:41
104.86000	2.00000000	14:17:41
104.86000	2.00000000	14:17:41
104.86000	2.00000000	14:17:40
104.86000	1.00000000	14:17:40
104.86000	58.55000000	14:17:34
105.13000	2.37000000	14:15:27
105.13000	50.05000000	14:15:06
105.14000	33.98000000	14:14:54
105.46000	33.18000000	14:02:43
105.60000	60.38000000	14:00:23
105.51000	46.21000000	14:00:02
105.60000	18.05000000	13:38:32
105.19000	1.45000000	13:31:03
105.70000	20.00000000	12:06:08
105.25000	2.84000000	09:59:28
105.37000	5.24000000	09:35:46
105.34000	0.01000000	09:14:15
105.42000	0.47000000	07:54:44
105.42000	18.97000000	07:44:02
104.52000	5.24000000	02:44:25
104.36000	2.88000000	01:40:51
105.05000	4.78000000	01:30:07
105.30000	27.60000000	01:20:30
104.92000	0.10000000	01:20:19
105.30000	0.11000000	01:20:14
107.35000	3.71000000	01:15:18
107.83000	18.54000000	23:21:20
107.82000	34.74000000	22:59:14
107.79000	2.78000000	16:01:14
107.70000	0.68000000	15:02:52
107.17000	1.43000000	19:44:14
106.07000	0.28000000	17:27:17
105.81000	50.42000000	16:13:21
105.97000	0.43000000	16:13:10
106.09000	20.00000000	16:02:23
106.36000	0.29000000	14:25:11
106.05000	18.85000000	14:00:04
105.85000	3.06000000	04:47:38
105.83000	3.54000000	04:46:18
106.06000	4.61000000	04:36:52
106.19000	4.61000000	04:26:37
106.15000	2.19000000	03:21:27
105.58000	1.20000000	02:17:19
106.30000	4.73000000	02:09:17
106.60000	0.28000000	01:52:22
109.85000	1.00000000	14:00:22
109.43000	0.02000000	12:03:29
109.45000	0.46000000	08:39:13
111.29000	0.05000000	21:39:17
110.46000	26.88000000	18:50:36
109.78000	0.46000000	17:01:20
109.59000	0.20000000	14:56:17
109.61000	1.00000000	13:21:11
109.61000	4.00000000	13:10:16
109.39000	3.00000000	07:49:04
109.48000	2.00000000	07:45:59
109.75000	0.19000000	06:22:56
109.74000	0.26000000	06:22:44
110.07000	7.51000000	05:00:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 495
Máx. 105.70000	Min. 102.06000
7 Dias
Variação -7.68%	Volume 785
Máx. 111.29000	Min. 102.06000
30 Dias
Variação -22.54%	Volume 2,659
Máx. 134.02000	Min. 102.06000