BABA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

123.24	0.52000000	10:41:45
123.21	0.07000000	10:38:30
123.25	0.38000000	10:34:35
123.25	0.01000000	10:34:35
123.27	0.32000000	10:34:20
123.26	0.30000000	10:34:20
123.25	0.01000000	10:34:20
123.24	0.33000000	10:34:20
123.24	0.12000000	10:34:20
123.24	0.05000000	10:34:20
123.22	0.59000000	10:31:00
123.22	0.10000000	10:31:00
123.18	0.26000000	10:29:21
123.18	1.08000000	10:29:21
123.20	0.66000000	10:23:50
123.22	0.61000000	10:21:56
123.22	1.62000000	10:21:56
123.22	0.15000000	10:18:53
123.20	0.04000000	10:07:08
123.22	0.21000000	10:06:56
123.20	0.17000000	10:06:02
123.15	0.05000000	10:03:18
123.12	0.30000000	10:01:43
123.12	0.30000000	10:01:43
123.16	0.32000000	10:01:43
123.21	0.98000000	10:00:05
123.22	0.32000000	09:57:16
123.22	1.05000000	09:57:15
123.18	0.12000000	09:49:44
123.18	0.31000000	09:49:44
123.15	0.16000000	09:48:01
123.11	1.87000000	09:44:51
123.11	1.52000000	09:44:51
123.12	0.32000000	09:42:35
123.13	2.85000000	09:35:56
123.13	0.89000000	09:35:56
123.12	3.06000000	09:35:56
123.12	0.33000000	09:35:56
123.11	0.87000000	09:35:56
123.03	0.10000000	09:32:09
123.10	0.10000000	09:31:33
123.04	0.08000000	09:30:24
123.04	0.10000000	09:30:24
123.09	0.72000000	09:30:05
123.12	0.37000000	09:26:31
123.12	1.08000000	09:26:31
123.12	1.08000000	09:26:30
123.15	0.12000000	09:19:44
123.15	0.33000000	09:19:44
123.12	0.32000000	09:19:44
123.12	0.32000000	09:18:39
123.10	0.30000000	09:16:25
123.05	0.63000000	09:12:11
123.02	0.33000000	09:09:47
123.02	0.12000000	09:09:47
122.93	0.84000000	09:05:09
122.94	0.15000000	09:02:17
122.91	0.60000000	08:59:51
122.91	1.07000000	08:59:51
122.99	0.42000000	08:58:45
123.03	2.76000000	08:57:50
123.01	0.12000000	08:46:22
123.00	0.32000000	08:45:31
122.97	0.49000000	08:43:30
122.97	0.66000000	08:43:30
122.93	0.83000000	08:39:31
122.97	0.72000000	08:36:20
122.93	0.33000000	08:31:39
122.84	0.81000000	08:31:39
122.84	0.30000000	08:31:39
122.84	0.32000000	08:31:39
122.85	0.30000000	08:31:39
122.87	0.02000000	08:31:39
122.87	0.02000000	08:31:39
122.87	0.32000000	08:31:39
122.88	0.32000000	08:31:39
122.88	0.30000000	08:31:39
122.89	0.33000000	08:31:39
122.90	3.06000000	08:31:39
122.90	0.30000000	08:31:39
122.91	0.29000000	08:31:39
122.92	0.12000000	08:31:39
122.93	0.32000000	08:31:39
122.94	0.87000000	08:31:39
122.97	0.75000000	08:29:10
122.98	0.04000000	08:28:55
122.99	0.28000000	08:28:55
123.03	0.56000000	08:26:00
123.03	0.10000000	08:26:00
122.99	0.11000000	08:24:50
122.99	0.10000000	08:24:50
122.99	0.33000000	08:24:50
123.01	0.38000000	08:18:32
123.02	0.53000000	08:18:25
123.02	0.28000000	08:18:25
123.02	0.33000000	08:18:25
123.07	0.13000000	08:13:40
123.03	0.04000000	08:12:21
123.16	0.29000000	08:11:57
123.17	0.32000000	08:11:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.06%	Volume 790
Máx. 123.27	Min. 121.46
7 Dias
Variação +9.74%	Volume 16,580
Máx. 123.27	Min. 111.42
30 Dias
Variação +27.58%	Volume 1,488,036
Máx. 123.36	Min. 94.62