ALB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.52	0.10000000	22:25:11
96.49	0.10000000	19:30:27
96.68	0.10000000	17:45:21
96.54	0.10000000	16:37:15
96.55	0.01000000	16:37:15
95.69	0.26000000	14:53:05
95.69	0.10000000	14:35:18
95.69	0.01000000	13:09:42
97.14	0.01000000	13:08:01
95.75	0.26000000	13:07:39
95.74	0.45000000	13:07:39
95.74	0.20000000	13:07:39
98.59	0.01000000	07:23:03
95.58	0.01000000	07:08:00
95.58	0.16000000	07:07:38
95.67	0.38000000	07:07:38
96.08	0.20000000	07:07:38
95.31	0.37000000	07:05:02
97.25	0.01000000	02:28:03
96.31	0.01000000	02:28:00
97.58	0.30000000	02:27:07
97.67	0.91000000	02:27:07
97.68	0.10000000	02:27:07
99.70	0.01000000	00:44:16
97.76	0.30000000	00:37:08
97.47	0.01000000	00:35:23
97.72	0.10000000	23:04:12
97.73	0.01000000	23:04:00
97.72	0.20000000	23:03:46
97.63	0.46000000	23:03:46
97.38	0.12000000	20:59:39
97.30	0.10000000	19:25:05
97.31	0.02000000	19:25:05
97.30	0.01000000	19:22:33
97.31	0.30000000	19:22:33
97.31	0.07000000	19:22:33
97.91	0.30000000	17:47:57
97.45	0.20000000	17:46:43
97.69	0.20000000	17:33:31
98.26	0.55000000	16:00:05
96.14	0.01000000	14:05:00
98.00	0.20000000	14:04:06
97.81	0.45000000	14:04:06
97.30	0.01000000	13:56:00
97.39	0.71000000	13:55:37
99.68	0.01000000	13:51:00
98.88	0.70000000	13:50:07
98.29	0.10000000	13:50:07
98.09	0.01000000	13:50:00
97.77	0.11000000	13:49:10
97.86	0.45000000	13:49:10
98.38	0.45000000	13:35:01
97.16	0.01000000	13:20:00
96.97	0.39000000	13:19:59
97.06	0.17000000	13:19:59
97.32	0.75000000	13:19:00
98.75	0.31000000	13:17:53
98.49	0.10000000	13:17:53
97.63	0.01000000	13:02:00
97.63	0.01000000	13:02:00
98.56	0.50000000	13:01:42
98.10	0.31000000	13:01:42
98.10	0.20000000	13:01:42
98.09	0.53000000	13:01:42
97.34	0.19000000	13:00:51
96.45	0.01000000	13:00:51
96.42	0.16000000	13:00:51
96.63	0.01000000	13:00:00
95.80	0.49000000	12:59:45
95.80	0.92000000	12:59:45
93.56	0.17000000	12:59:42
93.68	0.49000000	12:59:42
94.75	0.31000000	12:59:42
94.92	0.31000000	12:59:42
95.41	0.01000000	12:59:09
95.50	0.80000000	12:59:09
98.01	0.01000000	12:59:00
97.61	0.76000000	12:58:01
97.61	0.03000000	12:58:00
95.73	0.10000000	12:57:50
96.37	0.19000000	12:57:29
96.39	0.20000000	12:57:29
96.37	0.53000000	12:57:18
96.47	0.89000000	12:57:18
98.49	0.01000000	12:51:16
98.33	0.13000000	12:51:16
97.19	0.12000000	12:45:03
97.01	0.01000000	12:45:00
97.01	0.01000000	12:45:00
96.82	0.02000000	12:45:00
97.00	0.26000000	12:44:08
96.91	0.91000000	12:44:07
97.68	0.01000000	12:44:00
95.09	0.03000000	12:44:00
95.15	0.13000000	12:43:39
95.28	0.12000000	12:43:39
96.05	0.02000000	12:43:24
96.05	0.24000000	12:43:12
96.75	0.30000000	12:43:12
97.45	0.91000000	12:43:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 5
Máx. 99.70	Min. 95.31
7 Dias
Variação +2.56%	Volume 240
Máx. 103.28	Min. 93.56
30 Dias
Variação -2.80%	Volume 1,201
Máx. 103.28	Min. 90.67