ALB/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

105.70	0.56000000	15:05:34
106.90	0.05000000	14:25:21
105.78	0.56000000	13:30:33
106.56	0.27000000	13:30:28
106.70	0.59000000	13:30:25
108.00	0.09000000	12:37:41
108.00	0.09000000	12:37:38
107.57	0.09000000	12:37:36
107.57	0.09000000	12:37:35
107.57	0.09000000	12:37:33
106.80	0.56000000	12:37:29
105.81	0.16000000	03:39:52
105.80	0.17000000	03:39:52
105.79	0.16000000	03:39:52
105.78	0.06000000	03:39:52
105.78	0.16000000	03:39:52
105.77	0.17000000	03:39:52
105.76	0.22000000	03:39:52
105.87	0.03000000	21:46:24
105.19	0.05000000	18:00:44
106.77	0.06000000	17:49:15
105.41	0.10000000	16:11:47
104.65	1.64000000	16:11:42
103.16	0.05000000	15:18:33
103.61	0.80000000	15:12:33
103.16	0.04000000	15:12:11
103.69	0.22000000	15:12:02
103.69	0.04000000	15:12:02
103.69	0.33000000	15:12:02
103.72	0.22000000	15:11:41
103.72	0.26000000	15:11:41
103.72	0.12000000	15:11:31
104.19	0.06000000	15:01:18
104.19	0.03000000	15:01:18
103.21	0.09000000	14:54:43
104.06	0.12000000	14:30:24
104.60	0.03000000	13:55:02
103.64	0.02000000	13:55:00
104.10	2.49000000	13:54:57
104.10	3.81000000	13:54:57
104.10	1.93000000	13:54:55
104.78	0.03000000	13:54:55
104.10	1.37000000	13:54:52
104.10	0.26000000	13:54:52
105.57	0.09000000	13:05:06
107.48	0.09000000	12:50:27
106.71	0.36000000	10:14:26
106.71	0.21000000	10:13:55
106.71	0.18000000	10:13:55
106.71	0.12000000	10:13:29
106.71	0.27000000	10:13:29
106.70	0.21000000	09:25:34
106.65	0.49000000	08:26:43
106.46	1.30000000	08:09:20
106.82	0.05000000	01:10:00
108.27	0.01000000	01:00:28
108.27	0.02000000	01:00:28
108.27	0.03000000	01:00:28
108.27	0.08000000	01:00:28
108.27	0.17000000	01:00:28
108.27	0.28000000	01:00:28
108.25	0.08000000	01:00:28
107.42	0.08000000	00:31:24
108.15	0.01000000	00:31:24
108.15	0.09000000	00:30:08
108.15	0.09000000	00:29:42
108.15	0.09000000	00:29:30
108.21	0.94000000	00:26:17
108.17	0.09000000	00:23:57
108.21	0.01000000	00:12:01
108.21	0.01000000	00:12:01
108.18	0.09000000	00:11:30
108.20	0.09000000	00:09:14
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.03000000	00:09:06
108.21	0.04000000	00:09:06
108.21	0.04000000	00:09:06
108.21	0.04000000	00:09:06
108.21	0.04000000	00:09:06
108.21	0.04000000	00:09:06
108.21	0.03000000	00:09:06
108.21	0.03000000	00:09:06
108.21	0.02000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.21	0.01000000	00:09:06
108.02	0.03000000	21:00:32
107.00	0.19000000	19:13:42
107.25	1.55000000	19:01:34
107.10	0.04000000	18:59:43
107.25	1.39000000	18:57:39
105.70	0.04000000	18:57:27
107.25	1.39000000	18:53:49
107.25	1.39000000	18:53:24
107.25	1.39000000	18:53:20
107.25	1.39000000	18:53:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 8
Máx. 108.00	Min. 103.16
7 Dias
Variação -3.86%	Volume 780
Máx. 114.00	Min. 103.16
30 Dias
Variação -22.30%	Volume 1,061
Máx. 137.71	Min. 103.16