TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00103	3502.59565968	08:31:14
0.00106	112948.11776300	01:03:43
0.00104	3502.48649971	15:19:51
0.00104	14337.39362477	15:17:41
0.00105	3505.29487797	15:16:18
0.00105	3502.00043129	15:16:18
0.00105	14241.21110984	15:16:18
0.00107	0.00000054	14:37:31
0.00107	474598.93468300	14:37:31
0.00105	3501.89355301	14:18:07
0.00105	14205.11580932	14:18:07
0.00105	14173.43933655	14:16:52
0.00105	3504.95666316	14:16:52
0.00105	8484.87469712	14:16:52
0.00105	5671.13069311	14:16:47
0.00106	14096.72793072	14:16:43
0.00108	199700.00000000	07:25:51
0.00109	16300.91970000	04:52:06
0.00110	303089.14791600	02:22:00
0.00107	13948.87381810	22:50:46
0.00107	4755.32360000	22:47:48
0.00110	13541.96284946	19:52:18
0.00110	13511.00387154	19:19:51
0.00110	13484.42953028	19:13:36
0.00112	13476.03788500	16:08:16
0.00112	13502.20256644	16:02:26
0.00112	13532.74594396	15:42:20
0.00111	5420.42666224	14:02:55
0.00111	6621.52397028	14:02:55
0.00111	6621.52397028	14:02:55
0.00112	10383.40807174	12:13:22
0.00112	16480.44843049	12:11:50
0.00112	20704.27473258	12:11:50
0.00108	13749.27717626	16:50:18
0.00109	13722.35513833	16:49:37
0.00109	13696.37698895	16:46:41
0.00110	13592.21839433	15:12:26
0.00110	13550.35371387	15:09:06
0.00110	13511.62199561	15:08:45
0.00111	13472.40984969	08:36:15
0.00111	3507.91741793	08:02:47
0.00112	3507.75095860	07:12:39
0.00112	13369.40055300	07:12:39
0.00112	13321.83348643	05:54:27
0.00112	13270.73313155	05:15:27
0.00113	3504.14211433	03:33:01
0.00113	13227.32205951	03:33:01
0.00113	3503.98760353	03:12:28
0.00113	13191.45496242	03:12:28
0.00113	13148.26757164	02:19:32
0.00114	3503.68103230	01:38:50
0.00114	13088.69133035	01:38:36
0.00115	86340.99980000	01:12:42
0.00115	3502.97815377	23:02:27
0.00116	327255.83476700	19:43:00
0.00115	12926.86987718	19:10:51
0.00116	324687.05081700	16:19:31
0.00117	299574.45656100	16:00:37
0.00117	3500.00000000	16:00:37
0.00117	413341.03258700	16:00:27
0.00117	12916.42691817	16:00:27
0.00117	324351.29740400	16:00:27
0.00114	3500.30992904	10:06:36
0.00116	3500.00000000	08:28:35
0.00115	3500.00000000	08:24:40
0.00117	0.00000023	08:18:10
0.00117	27143.73678770	08:18:10
0.00117	11527.12697930	08:18:10
0.00117	5112.40812796	08:18:10
0.00116	10504.20168067	08:18:10
0.00116	13086.81860703	08:18:10
0.00115	13122.47975472	08:10:18
0.00115	3500.00000000	08:04:51
0.00115	13164.97512064	08:04:16
0.00115	3500.00000000	07:58:41
0.00115	13211.68656479	07:35:39
0.00114	13266.07529900	01:51:06
0.00114	3500.00000000	01:48:21
0.00114	13316.40673421	01:45:34
0.00113	3500.00000000	22:41:00
0.00113	13363.38571470	22:40:52
0.00111	3504.98027145	18:45:01
0.00111	13396.47644867	18:18:02
0.00113	104641.01112400	17:01:12
0.00113	3500.00000000	17:01:01
0.00113	13389.68496407	17:01:01
0.00112	0.00000026	16:53:54
0.00112	354003.03750969	16:53:54
0.00112	13464.22118031	16:53:54
0.00111	314183.12387791	16:47:39
0.00112	13502.82026099	15:55:49
0.00112	13540.93271297	15:36:53
0.00111	13582.16920417	15:06:39
0.00111	194400.00000000	14:04:30
0.00111	13684.42005887	14:00:53
0.00110	13709.96389486	13:54:00
0.00110	13748.93526519	13:53:50
0.00109	13945.49995208	13:45:49
0.00107	370399.68428187	11:46:24
0.00107	13985.75782176	08:30:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.99%	Volume 693,776
Máx. 0.00107	Min. 0.00103
7 Dias
Variação +0.88%	Volume 6,701,373
Máx. 0.00117	Min. 0.00102
30 Dias
Variação -23.67%	Volume 52,241,117
Máx. 0.00159	Min. 0.00102