TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00077	25067.76129000	02:57:04
0.00076	22159.73680263	02:13:32
0.00078	338093.44774600	00:54:27
0.00078	249800.00000000	00:22:48
0.00078	0.00000040	23:09:55
0.00078	131015.65128100	23:09:55
0.00077	683865.43686700	20:58:48
0.00077	0.00000040	20:44:14
0.00077	131015.65128100	20:44:14
0.00078	0.00000040	18:32:04
0.00078	131015.65128100	18:32:04
0.00078	249800.00000000	18:00:03
0.00078	0.00000040	17:56:04
0.00078	131015.65128100	17:56:04
0.00078	131015.65128100	17:51:37
0.00078	0.00000040	17:23:06
0.00078	131015.65128100	17:23:06
0.00079	340752.23878700	17:19:13
0.00078	0.00000040	16:30:06
0.00078	131015.65128100	16:30:06
0.00078	0.00000040	16:27:22
0.00078	131015.65128100	16:27:22
0.00078	0.00000040	16:21:16
0.00078	131015.65128100	16:21:16
0.00078	338450.14364200	15:49:15
0.00078	131015.65128100	15:32:48
0.00078	680193.31088000	15:17:42
0.00079	131015.65128100	14:55:44
0.00079	1756.76685000	14:36:52
0.00079	10812.36361926	14:32:58
0.00078	21610.56492148	14:30:27
0.00080	1414.96325220	14:19:05
0.00080	20195.60166603	14:19:05
0.00080	73637.76030032	14:19:05
0.00080	46247.99999999	14:19:05
0.00083	19585.04163495	14:13:50
0.00079	62045.51659000	13:49:52
0.00082	10668.84785000	10:40:20
0.00085	15538.09015000	15:23:21
0.00087	41943.46167823	23:59:59
0.00086	23386.34220000	13:58:03
0.00084	247841.84432300	13:16:19
0.00083	21228.98184000	12:38:47
0.00084	25456.38659000	12:30:46
0.00084	17513.00636000	12:30:46
0.00084	16715.90765000	12:30:46
0.00072	13970.42944784	12:30:16
0.00070	0.00000976	12:30:16
0.00070	14232.37499022	12:30:16
0.00072	13986.01398601	12:30:16
0.00073	10958.90410959	12:30:16
0.00074	13440.86021505	12:30:16
0.00075	17513.00637000	12:30:16
0.00075	46685.36844000	12:30:16
0.00075	16715.90766000	12:30:16
0.00078	12870.01287001	12:30:16
0.00081	10812.85239826	12:30:16
0.00081	68980.00000000	12:30:16
0.00083	59445.96360000	12:30:16
0.00084	88086.02854735	11:19:49
0.00084	36443.10663420	11:19:49
0.00088	226594.22505500	05:56:38
0.00097	988.66672000	02:08:17
0.00094	53361.79295624	22:48:00
0.00094	53361.79295599	22:47:26
0.00094	50968.39959200	22:42:19
0.00094	0.00000025	22:19:47
0.00094	50968.39959200	22:19:47
0.00098	966.31718000	20:04:10
0.00094	1756.76685000	14:59:20
0.00094	1011.69387000	14:47:14
0.00095	43027.23061500	13:19:02
0.00090	131015.65128100	08:36:55
0.00096	8189.51599516	22:06:11
0.00097	28908.18412977	22:06:03
0.00097	28922.64544814	22:06:03
0.00091	5165.35596000	16:03:48
0.00093	5165.35596000	15:47:40
0.00087	3684.46230000	23:22:04
0.00087	3684.46230000	22:36:09
0.00085	3331.29754000	21:54:25
0.00087	3331.29754000	21:39:43
0.00089	8367.47000000	17:26:09
0.00091	1049.37432000	17:19:16
0.00089	3234.41417000	16:45:52
0.00087	29468.84553700	14:56:59
0.00087	20573.70835820	14:01:12
0.00087	20117.27018402	13:53:52
0.00090	20117.27018402	11:35:48
0.00096	992.62529000	11:31:45
0.00092	20000.00000000	11:29:08
0.00091	11886.80232818	11:29:08
0.00092	8367.47000000	10:29:59
0.00087	20254.27232101	09:38:07
0.00086	20363.72084166	09:23:34
0.00086	20363.72084883	09:09:16
0.00087	163769.56410180	08:48:34
0.00084	163769.56410014	08:33:02
0.00084	20815.57969806	08:33:02
0.00084	163769.56410180	08:33:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.33%	Volume 4,637,330
Máx. 0.00083	Min. 0.00076
7 Dias
Variação -6.22%	Volume 7,368,679
Máx. 0.00098	Min. 0.00070
30 Dias
Variação -33.93%	Volume 80,182,581
Máx. 0.00131	Min. 0.00070