TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00138	3501.01066071	16:22:11
0.00140	348270.99743100	04:39:32
0.00140	71428.57142857	16:35:28
0.00139	32164.28288169	16:28:13
0.00140	111747.17944747	16:05:00
0.00140	229524.37925500	16:05:00
0.00139	230241.69629100	15:25:40
0.00139	71984.63303036	15:25:40
0.00140	76208.93704100	11:27:29
0.00140	229130.99704400	11:07:54
0.00140	71421.26808846	10:29:56
0.00140	3500.14612655	09:30:03
0.00141	3502.36595711	09:01:03
0.00142	3501.77091055	07:54:06
0.00145	285496.07251000	04:05:21
0.00144	3500.00000000	03:25:48
0.00145	221597.95767200	03:25:19
0.00142	0.00000047	00:59:40
0.00142	111747.17944700	00:59:40
0.00143	3500.00000000	00:51:02
0.00143	69930.06993006	00:50:18
0.00142	3500.00000000	00:03:21
0.00142	224832.95012300	00:02:57
0.00140	3500.00000000	23:04:45
0.00140	228841.03116900	22:59:12
0.00138	0.00000079	22:01:29
0.00138	72296.29135700	22:01:29
0.00137	0.00000079	20:56:43
0.00137	72775.67390900	20:56:43
0.00138	25278.35177400	20:41:20
0.00138	25990.91957800	20:38:05
0.00137	43437.85301400	19:48:16
0.00137	48635.10257500	19:42:42
0.00138	111747.17944700	19:40:11
0.00137	317254.80086453	18:40:12
0.00136	0.00000047	18:40:12
0.00136	111747.17944700	18:40:11
0.00136	111747.17944700	18:40:11
0.00136	233401.31135000	18:40:02
0.00136	73526.79731590	18:40:02
0.00136	111747.17944700	18:40:01
0.00140	50342.63983300	18:17:37
0.00140	20881.16528100	18:17:36
0.00143	279033.26886700	14:36:52
0.00145	124163.53271900	14:02:35
0.00144	105342.26279410	12:24:43
0.00144	33353.99240700	12:24:26
0.00144	226819.32805100	12:12:51
0.00144	0.00000094	12:04:01
0.00144	69630.75134600	12:04:01
0.00143	57219.92662800	11:50:04
0.00144	69252.07756200	10:07:17
0.00144	222023.05823100	10:03:41
0.00143	69782.12031381	04:14:28
0.00148	216720.58229900	01:51:15
0.00147	68259.38566552	01:14:58
0.00143	223978.60070500	22:29:57
0.00146	219007.06361400	20:27:39
0.00146	219061.00666800	20:20:35
0.00146	218691.37020500	20:19:10
0.00145	69060.77348066	19:54:20
0.00145	124163.53271941	19:54:20
0.00143	10504.20168067	19:02:50
0.00141	70521.99952017	17:40:58
0.00141	227270.82968900	17:40:58
0.00142	226297.09111300	16:38:42
0.00142	70571.63020465	16:38:42
0.00142	225092.52295500	16:34:43
0.00141	34896.78402932	16:26:51
0.00140	71325.72427456	16:20:51
0.00141	227880.76957400	16:02:37
0.00140	124163.53271900	15:57:44
0.00140	228130.88700800	15:52:25
0.00141	228221.58453000	15:51:23
0.00142	7071.37811632	15:29:17
0.00143	34896.78402932	15:24:27
0.00146	217962.52495600	15:17:01
0.00146	68400.57834595	15:12:09
0.00147	124163.53271941	15:10:44
0.00146	6839.00000000	15:10:07
0.00146	68446.26967830	15:09:55
0.00146	219535.50416900	15:09:55
0.00149	6596.00000000	15:07:56
0.00145	10283.97512227	15:07:17
0.00146	124163.53271941	15:05:46
0.00141	71174.37722419	14:59:05
0.00141	227958.88284000	14:57:39
0.00139	229650.17316100	14:55:39
0.00138	263390.16007800	14:50:47
0.00136	234784.69501900	14:39:05
0.00136	234145.71093900	13:09:50
0.00139	72098.05335255	10:36:59
0.00137	230936.86244700	04:04:22
0.00137	200000.00000000	13:35:55
0.00137	72542.24446982	12:30:08
0.00138	0.00000077	11:43:36
0.00138	73376.69303900	11:43:28
0.00138	83067.00000000	11:43:28
0.00138	20145.26070000	09:52:45
0.00138	229670.14581900	09:04:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.08%	Volume 455,365
Máx. 0.00140	Min. 0.00138
7 Dias
Variação -7.02%	Volume 14,861,556
Máx. 0.00149	Min. 0.00132
30 Dias
Variação +12.67%	Volume 52,201,260
Máx. 0.00159	Min. 0.00114