TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00117	3368.77344000	21:26:46
0.00115	206525.69469500	20:55:13
0.00116	219663.74378400	20:54:18
0.00118	21819.47183673	20:15:01
0.00118	217290.57397800	16:21:17
0.00119	21517.91611700	15:20:01
0.00120	21517.91611666	14:48:47
0.00120	217371.80702500	14:36:47
0.00120	163769.56410100	14:19:12
0.00120	1082.62051000	14:12:46
0.00119	214676.89528400	12:19:17
0.00121	21278.83929400	10:37:16
0.00121	163769.56410100	10:34:11
0.00119	21278.83929471	09:48:25
0.00119	40710.36384125	09:48:25
0.00120	21041.46726000	07:47:49
0.00117	31007.75193798	04:48:23
0.00117	3565.87605000	20:28:59
0.00119	1082.62051000	15:21:10
0.00118	1129.20300000	15:18:14
0.00120	1129.20300000	15:12:33
0.00119	7448.65086000	15:09:30
0.00120	3990.43746031	14:21:30
0.00120	13060.60681465	14:21:30
0.00120	3990.42298484	14:19:53
0.00122	41050.90311987	13:36:35
0.00122	41050.90311987	13:34:09
0.00122	20676.10393400	09:33:33
0.00122	210261.81569800	09:13:48
0.00124	3497.18423000	02:48:12
0.00124	39761.02241000	00:48:03
0.00124	20676.10393403	00:44:14
0.00126	206114.73388400	22:13:17
0.00128	3361.95539000	19:29:51
0.00126	56282.07325900	19:25:35
0.00126	272175.50897600	19:25:35
0.00126	204568.60483900	18:30:44
0.00126	181966.18233500	17:43:28
0.00125	276121.46968500	16:29:37
0.00124	20734.60220400	16:17:01
0.00125	3990.42298484	16:00:36
0.00124	71736.83213200	15:57:54
0.00124	56282.07325900	15:29:48
0.00123	0.00000021	15:29:48
0.00123	20734.60220400	15:29:48
0.00126	181966.18233500	15:05:03
0.00127	181966.18233532	13:29:54
0.00125	203942.89251600	12:13:20
0.00126	270501.85773100	11:34:36
0.00127	20170.57358033	11:10:09
0.00127	0.00000085	10:59:16
0.00127	20170.57357900	10:59:16
0.00129	0.00000032	10:58:47
0.00129	181966.18233500	10:58:47
0.00128	200814.46804100	09:55:51
0.00129	265638.03842000	09:26:49
0.00129	19911.85892200	09:14:47
0.00129	19911.85892248	08:37:07
0.00127	230490.42253000	07:27:01
0.00127	115837.29848000	07:15:27
0.00129	0.00000081	05:31:05
0.00129	19965.79473400	05:31:05
0.00130	19965.79473481	05:07:48
0.00130	156106.52035000	04:52:47
0.00131	198238.98877500	04:36:27
0.00131	25727.20016200	02:50:14
0.00129	20112.36449087	02:01:06
0.00129	0.00000095	01:54:22
0.00129	20112.36448900	01:54:22
0.00130	265406.25825900	01:51:33
0.00131	19813.43454200	00:47:09
0.00131	19813.43454198	00:41:18
0.00131	196310.40114800	00:40:02
0.00131	19790.37179500	23:50:40
0.00131	19790.37179526	23:42:51
0.00131	262703.21037800	22:58:45
0.00131	260475.21144100	22:52:19
0.00129	91550.96630154	22:17:58
0.00124	275167.31692100	20:00:04
0.00125	271923.98580900	16:11:31
0.00125	20799.35451700	14:53:37
0.00124	0.00000068	14:24:37
0.00124	20799.35451700	14:24:37
0.00126	204593.25904100	14:00:31
0.00126	203996.41096600	13:10:04
0.00125	181966.18233532	12:41:10
0.00126	203943.36058000	12:32:09
0.00126	71347.54536100	11:39:16
0.00126	204791.45543500	09:54:50
0.00127	61220.00000000	08:59:35
0.00126	201522.84061000	08:12:28
0.00127	200914.84214500	06:58:03
0.00127	200416.77811500	06:29:50
0.00129	31007.75193798	06:07:24
0.00129	199330.14487200	05:43:20
0.00129	197250.85008000	05:18:03
0.00129	198526.60685900	03:17:08
0.00130	762.49699000	02:52:02
0.00130	0.00000032	02:34:11
0.00130	181966.18233500	02:34:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,607,692
Máx. 0.00121	Min. 0.00115
7 Dias
Variação +0.17%	Volume 26,267,263
Máx. 0.00131	Min. 0.00113
30 Dias
Variação -26.48%	Volume 48,770,747
Máx. 0.00192	Min. 0.00113