TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00142	188731.26353194	15:52:44
0.00143	34678.00000000	15:52:44
0.00146	6570.24827000	15:34:16
0.00147	26563.12831292	15:33:40
0.00141	210555.08178203	15:32:06
0.00147	97974.16723300	15:29:13
0.00147	67980.96532805	15:26:48
0.00147	5929.99809019	15:26:48
0.00147	340367.59700476	15:26:48
0.00146	159627.00000000	15:26:41
0.00146	34181.12440000	15:26:40
0.00146	159627.00000000	15:26:39
0.00146	159627.00000000	15:26:38
0.00146	91086.90404387	15:26:37
0.00146	68540.09595613	15:26:37
0.00146	34317.00000000	15:26:36
0.00146	68634.17982155	15:26:36
0.00146	3005.00000000	15:26:32
0.00146	159627.00000000	15:26:32
0.00146	41574.36009946	15:26:31
0.00146	9742.44960000	15:26:30
0.00146	25968.78614800	15:26:30
0.00146	159627.00000000	15:26:29
0.00146	21858.68010000	15:26:29
0.00146	109907.00000000	15:26:29
0.00145	8636.00000000	15:26:28
0.00145	8651.00000000	15:26:28
0.00145	10489.51048951	15:26:28
0.00145	3006.00000000	15:26:28
0.00142	710908.15385907	15:26:24
0.00142	241926.20449100	15:26:24
0.00143	22239.53188598	15:26:24
0.00143	24926.10976395	15:26:24
0.00143	373829.02326319	15:26:24
0.00143	8227.00000000	15:26:24
0.00143	10489.51048951	15:26:24
0.00143	207454.46624730	15:26:24
0.00143	192327.37059170	15:26:23
0.00144	7672.62940830	15:26:23
0.00144	334323.00000000	15:26:22
0.00146	10000.00000000	15:26:21
0.00146	16754.62125340	15:26:21
0.00146	3006.00000000	15:26:20
0.00146	32432.05490100	15:26:20
0.00146	32432.05490100	15:26:20
0.00146	159627.00000000	15:26:18
0.00146	14069.00000000	15:26:18
0.00146	29407.00000000	15:26:17
0.00145	10438.41336116	15:26:16
0.00147	7536.92303782	15:26:15
0.00147	26448.07696218	15:26:15
0.00144	334323.00000000	15:26:15
0.00143	0.00000029	15:26:15
0.00143	117914.08615300	15:26:15
0.00144	47619.56889939	15:26:15
0.00144	346252.37619961	15:26:15
0.00145	206128.05490100	15:26:15
0.00147	22766.62125340	15:26:14
0.00144	200000.00000000	15:26:14
0.00144	0.00000029	15:26:12
0.00144	334322.99999971	15:26:12
0.00143	0.00000029	15:26:12
0.00143	117914.08615300	15:26:12
0.00144	53635.26168530	15:26:12
0.00145	206128.05490100	15:26:12
0.00144	18346.05778368	15:26:12
0.00144	10438.41336116	15:26:12
0.00144	48611.11111111	15:26:12
0.00144	254643.90030600	15:26:12
0.00145	5929.96590776	15:26:12
0.00145	862030.55153029	15:26:12
0.00147	200000.00000000	15:26:06
0.00146	600000.00000000	15:26:01
0.00149	26646.00000000	15:19:41
0.00148	67658.99864600	15:19:07
0.00148	33715.00000000	15:16:48
0.00144	447976.62079906	15:14:31
0.00146	68446.26967830	15:14:31
0.00146	211833.78794100	15:14:31
0.00147	0.00000093	15:14:24
0.00147	18336.69081200	15:14:24
0.00147	8226.43749999	15:14:24
0.00148	46242.00000000	15:08:09
0.00146	0.00000030	15:05:14
0.00146	68446.26967800	15:05:14
0.00150	48161.08599701	15:04:57
0.00150	51546.62183316	15:04:57
0.00150	283957.26265305	15:04:57
0.00149	67249.49562878	15:04:57
0.00149	195019.80513800	15:04:57
0.00146	6600.20263000	15:04:33
0.00147	26182.12322930	15:01:10
0.00144	6600.20263000	14:59:29
0.00143	215455.65642458	14:50:18
0.00144	5664.28880000	14:48:15
0.00142	0.00000063	14:40:57
0.00142	70668.77407900	14:40:57
0.00144	26182.12322930	14:37:05
0.00147	18940.92450000	14:34:18
0.00142	26275.89397480	14:33:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +17.39%	Volume 25,117,132
Máx. 0.00150	Min. 0.00119
7 Dias
Variação +18.17%	Volume 61,250,768
Máx. 0.00150	Min. 0.00113
30 Dias
Variação -4.37%	Volume 189,510,895
Máx. 0.00177	Min. 0.00113