TLM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00141	131015.65128100	01:22:52
0.00147	652.82674000	22:00:36
0.00147	16115.64625850	20:40:30
0.00143	0.00000050	20:39:29
0.00144	9999.99999999	20:39:29
0.00144	10000.00000000	20:39:29
0.00143	27234.63687100	20:39:29
0.00145	14972.00000001	19:35:30
0.00153	4999.99999999	19:34:38
0.00149	0.00000672	19:34:15
0.00149	4999.99999327	19:34:15
0.00148	5000.00000000	19:33:53
0.00146	35506.50240000	15:59:56
0.00148	15430.57045198	11:59:38
0.00149	22003.31489292	11:25:57
0.00155	4999.99999999	11:11:03
0.00155	18022.65080000	11:10:10
0.00155	21354.78016000	11:10:06
0.00153	4999.99999999	11:09:27
0.00153	5000.00000000	11:09:27
0.00151	10000.00000000	11:09:27
0.00153	4999.99999999	11:09:27
0.00150	0.00000474	11:08:51
0.00150	4999.99999526	11:08:51
0.00150	26785.71426800	11:03:24
0.00150	7026.65255000	09:20:15
0.00146	0.00000090	07:38:57
0.00146	26785.71426600	07:38:57
0.00143	0.00000050	05:51:20
0.00143	21354.78016000	05:51:20
0.00148	28.08200303	05:51:04
0.00148	14021.69853332	05:51:04
0.00148	20473.95581839	05:51:04
0.00148	25982.67823000	05:51:04
0.00151	16559.50755000	19:41:22
0.00150	5000.00000000	18:44:57
0.00150	4999.99999999	18:44:57
0.00150	4999.99999999	18:44:57
0.00151	0.00000661	18:37:15
0.00151	5751.65562252	18:37:15
0.00153	99817.94907188	18:37:15
0.00150	25982.67821452	18:37:15
0.00153	202.00000002	18:36:06
0.00157	614.31193000	18:00:38
0.00156	0.00000041	16:52:18
0.00156	20675.95581800	16:52:18
0.00153	9797.99999998	16:27:48
0.00153	100.00000002	16:27:48
0.00153	4899.99999998	16:27:38
0.00153	5000.00000000	16:27:38
0.00154	18428.00000000	16:23:47
0.00158	99817.94907188	16:17:21
0.00158	5000.00000000	16:17:21
0.00157	0.00000012	16:17:21
0.00157	20615.23113400	16:17:21
0.00153	169434.86091300	16:11:23
0.00155	5000.00000443	16:09:12
0.00155	4999.99999557	16:09:12
0.00155	5000.00000000	16:09:12
0.00153	0.00000033	16:04:58
0.00153	60975.71056200	16:04:57
0.00153	10000.00000000	16:04:57
0.00153	5000.00000000	16:04:57
0.00152	11948.16272965	16:04:50
0.00150	99578.17089452	15:59:57
0.00150	174358.71955200	15:59:41
0.00150	103815.61040693	15:59:41
0.00146	0.00000087	12:40:09
0.00146	20615.23113300	12:40:09
0.00147	26262.62624600	12:38:22
0.00147	20579.13866700	12:27:35
0.00143	125316.82582035	10:40:21
0.00142	14188.64056800	10:35:28
0.00142	14188.64056800	10:14:57
0.00142	0.00000092	10:04:33
0.00142	132463.37332300	10:04:33
0.00142	3854.75140000	10:04:33
0.00142	0.00000086	10:01:53
0.00142	132365.37376500	10:01:53
0.00142	0.00000031	09:57:11
0.00142	132365.65585300	09:57:11
0.00142	0.00000045	09:57:04
0.00142	132219.59126100	09:57:04
0.00146	3479.47112038	07:46:26
0.00144	3211.87374000	07:45:52
0.00150	57557.66656000	07:06:07
0.00148	6756.75670000	07:06:07
0.00149	0.00000062	05:40:48
0.00149	26262.62626200	05:40:48
0.00150	0.00000058	05:35:45
0.00150	30240.80267500	05:35:45
0.00150	30000.00000000	05:09:05
0.00149	0.00000061	02:54:17
0.00149	39315.43624100	02:54:17
0.00150	10000.00000000	02:26:57
0.00150	5000.00000000	02:26:57
0.00151	0.00000023	02:21:58
0.00151	60883.72093000	02:21:58
0.00154	24667.93170600	00:13:35
0.00153	10000.00000000	00:12:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.40%	Volume 514,768
Máx. 0.00155	Min. 0.00141
7 Dias
Variação -32.46%	Volume 25,473,702
Máx. 0.00225	Min. 0.00141
30 Dias
Variação +62.04%	Volume 244,192,139
Máx. 0.00376	Min. 0.00070