TLM/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001651	361600.00000000	03:41:01
0.001651	27860.00000000	03:36:03
0.001651	27860.00000000	03:36:03
0.001651	27860.00000000	03:36:03
0.001653	1000000.00000000	03:35:43
0.001652	28750.00000000	03:35:43
0.001659	835250.00000000	03:35:01
0.001659	225000.00000000	03:35:01
0.001659	739750.00000000	03:35:01
0.001662	27690.00000000	03:34:12
0.001663	27690.00000000	03:34:10
0.001665	27690.00000000	03:34:10
0.001665	27690.00000000	03:34:10
0.001664	358780.00000000	03:34:10
0.001663	120480.00000000	03:34:10
0.001663	63520.00000000	03:34:10
0.001663	646970.00000000	03:34:10
0.001656	31770.00000000	03:25:07
0.001671	26030.00000000	03:19:24
0.001669	27970.00000000	03:19:24
0.001660	120600.00000000	03:19:24
0.001660	359640.00000000	03:19:24
0.001660	28470.00000000	03:19:24
0.001659	27930.00000000	03:19:24
0.001651	7570.00000000	03:13:41
0.001651	15140.00000000	03:13:41
0.001656	45700.00000000	03:13:40
0.001656	554300.00000000	03:13:40
0.001656	675000.00000000	03:13:40
0.001656	225000.00000000	03:13:40
0.001656	225000.00000000	03:13:40
0.001656	120700.00000000	03:13:40
0.001654	107000.00000000	03:13:40
0.001654	53510.00000000	03:13:40
0.001638	364470.00000000	03:07:37
0.001630	28140.00000000	02:56:07
0.001637	20000.00000000	02:47:45
0.001636	364920.00000000	02:47:07
0.001636	27780.00000000	02:19:36
0.001639	27910.00000000	01:57:51
0.001639	900000.00000000	01:57:51
0.001639	226410.00000000	01:57:51
0.001636	364920.00000000	01:57:51
0.001632	61090.00000000	01:20:32
0.001633	127690.00000000	01:20:32
0.001633	400000.00000000	01:20:32
0.001633	200000.00000000	01:20:32
0.001633	845960.00000000	01:20:32
0.001633	226350.00000000	01:20:32
0.001635	365140.00000000	01:20:32
0.001629	366490.00000000	00:58:55
0.001628	28600.00000000	00:58:07
0.001628	28600.00000000	00:58:07
0.001628	28600.00000000	00:58:07
0.001629	1575000.00000000	00:58:05
0.001623	225000.00000000	00:49:47
0.001623	225000.00000000	00:49:47
0.001623	1350000.00000000	00:49:47
0.001612	326010.00000000	00:28:22
0.001613	123990.00000000	00:17:20
0.001618	900000.00000000	00:08:35
0.001620	1800000.00000000	00:06:35
0.001625	591260.00000000	00:04:35
0.001625	1125000.00000000	00:04:35
0.001625	83740.00000000	00:04:35
0.001626	28730.00000000	00:04:32
0.001627	1800000.00000000	00:04:32
0.001630	141260.00000000	00:04:29
0.001630	225000.00000000	00:04:29
0.001612	900000.00000000	00:03:12
0.001612	225000.00000000	00:03:12
0.001612	225000.00000000	00:02:42
0.001612	27520.00000000	00:02:13
0.001623	900000.00000000	00:01:30
0.001624	28220.00000000	00:01:30
0.001623	28220.00000000	00:01:30
0.001623	871780.00000000	00:01:30
0.001625	123100.00000000	00:01:25
0.001624	28020.00000000	00:01:25
0.001623	367840.00000000	00:01:25
0.001623	28220.00000000	00:01:25
0.001623	123620.00000000	00:01:25
0.001622	1576090.00000000	00:01:25
0.001612	28630.00000000	00:01:06
0.001612	1800000.00000000	00:01:06
0.001612	1800000.00000000	00:01:00
0.001620	1800000.00000000	00:00:35
0.001616	369430.00000000	00:00:35
0.001615	200000.00000000	00:00:35
0.001614	6100.00000000	00:00:35
0.001619	172050.00000000	23:16:55
0.001618	27950.00000000	23:16:55
0.001615	369660.00000000	22:26:31
0.001608	219830.00000000	22:25:49
0.001610	370810.00000000	22:25:49
0.001609	19420.00000000	22:14:52
0.001609	38840.00000000	22:14:52
0.001612	61920.00000000	22:14:51
0.001612	100000.00000000	22:14:51
0.001626	208620.00000000	22:00:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.55%	Volume 160,754,870
Máx. 0.001718	Min. 0.001608
7 Dias
Variação +10.43%	Volume 2,160,065,790
Máx. 0.001993	Min. 0.001393
30 Dias
Variação -35.33%	Volume 11,143,394,570
Máx. 0.002949	Min. 0.001270