TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001482	50000.00000000	15:15:26
0.001481	50000.00000000	15:15:26
0.001480	30800.00000000	15:15:26
0.001479	50000.00000000	15:15:26
0.001479	31360.00000000	15:15:26
0.001478	31370.00000000	15:15:26
0.001476	31360.00000000	15:13:40
0.001474	360.00000000	15:05:48
0.001474	30630.00000000	15:05:47
0.001473	30990.00000000	15:05:37
0.001469	30780.00000000	14:56:30
0.001471	3740.00000000	14:55:30
0.001470	31540.00000000	14:53:08
0.001470	31540.00000000	14:53:07
0.001470	31540.00000000	14:53:07
0.001472	30460.00000000	14:52:04
0.001473	50000.00000000	14:51:24
0.001475	30490.00000000	14:50:40
0.001475	30510.00000000	14:50:01
0.001478	29640.00000000	14:49:35
0.001478	31200.00000000	14:49:35
0.001476	30420.00000000	14:49:08
0.001476	30420.00000000	14:48:59
0.001476	29580.00000000	14:48:59
0.001476	840.00000000	14:48:53
0.001476	30420.00000000	14:48:53
0.001476	31200.00000000	14:45:45
0.001474	31460.00000000	14:34:12
0.001473	31460.00000000	14:34:05
0.001473	31460.00000000	14:34:05
0.001473	50000.00000000	14:23:53
0.001473	31200.00000000	14:23:53
0.001474	30950.00000000	14:23:53
0.001475	50000.00000000	14:20:39
0.001474	50000.00000000	14:18:10
0.001473	50000.00000000	14:17:25
0.001472	50000.00000000	14:14:02
0.001473	50000.00000000	14:07:16
0.001473	50000.00000000	14:05:34
0.001473	50000.00000000	14:04:07
0.001472	50000.00000000	14:04:06
0.001471	50000.00000000	14:04:04
0.001470	50000.00000000	14:04:04
0.001469	30560.00000000	14:00:55
0.001468	50000.00000000	13:52:57
0.001467	47810.00000000	13:52:37
0.001465	70.00000000	13:44:13
0.001465	31280.00000000	13:44:13
0.001464	31350.00000000	13:44:06
0.001464	30220.00000000	13:41:04
0.001463	30430.00000000	13:40:58
0.001465	290.00000000	13:38:42
0.001464	31020.00000000	13:38:35
0.001465	1370.00000000	13:34:11
0.001465	30180.00000000	13:34:11
0.001464	31550.00000000	13:34:04
0.001464	31240.00000000	13:31:54
0.001464	31240.00000000	13:31:52
0.001466	47810.00000000	13:30:21
0.001466	3750.00000000	13:30:03
0.001466	3750.00000000	13:30:02
0.001466	31150.00000000	13:30:02
0.001470	30370.00000000	13:25:15
0.001467	30370.00000000	13:25:07
0.001468	30760.00000000	13:23:47
0.001467	30760.00000000	13:23:40
0.001466	5080.00000000	13:19:22
0.001466	30160.00000000	13:18:57
0.001465	31440.00000000	13:18:55
0.001467	50000.00000000	13:16:39
0.001466	30700.00000000	13:15:57
0.001465	30700.00000000	13:15:50
0.001466	31520.00000000	13:09:10
0.001465	31520.00000000	13:09:03
0.001466	50000.00000000	13:02:58
0.001464	30730.00000000	13:02:40
0.001464	31050.00000000	13:00:58
0.001463	31050.00000000	13:00:50
0.001463	31130.00000000	12:59:39
0.001462	31440.00000000	12:59:20
0.001463	31230.00000000	12:57:59
0.001463	30450.00000000	12:57:57
0.001466	30760.00000000	12:56:07
0.001465	30760.00000000	12:56:00
0.001466	30610.00000000	12:53:10
0.001465	30610.00000000	12:53:03
0.001465	31490.00000000	12:52:09
0.001465	31490.00000000	12:52:02
0.001466	30450.00000000	12:47:08
0.001465	30450.00000000	12:47:02
0.001465	30190.00000000	12:44:21
0.001464	30190.00000000	12:44:14
0.001465	840.00000000	12:39:38
0.001465	30540.00000000	12:39:38
0.001464	31380.00000000	12:39:31
0.001463	30910.00000000	12:38:06
0.001464	28670.00000000	12:36:44
0.001464	2890.00000000	12:36:44
0.001462	15120.00000000	12:35:54
0.001464	28010.00000000	12:34:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 13,692,570
Máx. 0.001496	Min. 0.001450
7 Dias
Variação +8.18%	Volume 512,345,130
Máx. 0.001720	Min. 0.001369
30 Dias
Variação -9.36%	Volume 4,801,143,990
Máx. 0.001993	Min. 0.001309