TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001333	364300.00000000	21:41:13
0.001332	400000.00000000	19:28:50
0.001361	32640.00000000	19:06:58
0.001345	32640.00000000	18:46:18
0.001353	200000.00000000	18:43:18
0.001337	69390.00000000	15:45:48
0.001338	90270.00000000	13:40:31
0.001340	134330.00000000	11:08:34
0.001350	51810.00000000	11:03:07
0.001351	10970.00000000	11:03:03
0.001357	60610.00000000	10:51:14
0.001355	56870.00000000	10:42:59
0.001355	72430.00000000	10:42:59
0.001358	78480.00000000	10:36:13
0.001394	200000.00000000	09:51:48
0.001377	14600.00000000	09:51:23
0.001385	415610.00000000	09:49:47
0.001409	62530.00000000	09:23:17
0.001417	53840.00000000	09:16:17
0.001418	105780.00000000	09:16:17
0.001442	52110.00000000	09:11:24
0.001428	35020.00000000	09:02:54
0.001442	49080.00000000	09:02:34
0.001441	65440.00000000	09:02:32
0.001449	52540.00000000	09:02:04
0.001434	69390.00000000	08:50:07
0.001458	82300.00000000	08:45:33
0.001481	60770.00000000	08:45:10
0.001505	49830.00000000	08:41:37
0.001506	14600.00000000	08:41:37
0.001510	35020.00000000	08:41:35
0.001551	159620.00000000	08:40:05
0.001529	39240.00000000	08:38:55
0.001530	10.00000000	08:38:55
0.001553	19490.00000000	08:31:47
0.001554	210.00000000	08:31:47
0.001552	28990.00000000	08:30:42
0.001553	14150.00000000	08:30:42
0.001576	19490.00000000	08:30:29
0.001539	20190.00000000	08:30:27
0.001535	69390.00000000	08:30:27
0.001535	58470.00000000	08:30:24
0.001532	17750.00000000	08:30:00
0.001530	14370.00000000	08:30:00
0.001524	20190.00000000	08:29:01
0.001496	20580.00000000	08:28:59
0.001481	20580.00000000	08:22:47
0.001456	52200.00000000	08:22:45
0.001431	111670.00000000	08:20:26
0.001432	139040.00000000	08:20:26
0.001433	31400.00000000	08:20:26
0.001440	311730.00000000	08:15:15
0.001440	69390.00000000	08:15:05
0.001439	282110.00000000	08:13:01
0.001455	20800.00000000	08:11:07
0.001455	14760.00000000	08:11:07
0.001457	64100.00000000	08:10:56
0.001453	146200.00000000	08:10:56
0.001413	53080.00000000	08:00:00
0.001436	41780.00000000	07:58:06
0.001458	30860.00000000	07:57:03
0.001480	20480.00000000	07:56:42
0.001465	474290.00000000	07:56:38
0.001464	62800.00000000	07:56:38
0.001457	766730.00000000	07:56:33
0.001430	3720.00000000	07:55:13
0.001430	726280.00000000	07:55:13
0.001396	454920.00000000	07:44:30
0.001378	145470.00000000	07:42:18
0.001364	5680.00000000	01:20:48
0.001381	39040.00000000	00:12:59
0.001377	693500.00000000	23:19:08
0.001368	728530.00000000	22:55:07
0.001368	171470.00000000	22:55:07
0.001353	3210.00000000	22:31:06
0.001331	3210.00000000	22:00:15
0.001340	79220.00000000	21:26:34
0.001347	67840.00000000	20:44:08
0.001348	171470.00000000	20:38:48
0.001354	47010.00000000	20:16:25
0.001354	171470.00000000	20:16:25
0.001355	67190.00000000	20:16:25
0.001358	68650.00000000	20:12:34
0.001357	66960.00000000	19:36:24
0.001358	66960.00000000	19:35:43
0.001359	129160.00000000	19:33:37
0.001363	46490.00000000	19:16:11
0.001363	171470.00000000	19:16:11
0.001362	67710.00000000	19:16:11
0.001373	36450.00000000	18:28:27
0.001403	69160.00000000	15:53:30
0.001404	67810.00000000	15:53:30
0.001411	69070.00000000	15:39:38
0.001377	4520.00000000	13:39:23
0.001377	4520.00000000	12:21:38
0.001380	4650.00000000	08:36:35
0.001376	4650.00000000	06:17:19
0.001384	65950.00000000	05:56:08
0.001377	66600.00000000	05:20:34
0.001378	68470.00000000	05:20:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 9,264,370
Máx. 0.001576	Min. 0.001331
7 Dias
Variação -8.45%	Volume 41,159,930
Máx. 0.001576	Min. 0.001307
30 Dias
Variação -14.77%	Volume 1,117,217,140
Máx. 0.001720	Min. 0.001307