TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000884	217040.00000000	05:05:11
0.000884	451750.00000000	05:05:11
0.000884	1131220.00000000	05:05:10
0.000891	106910.00000000	21:37:24
0.000889	366200.00000000	21:35:05
0.000889	10390.00000000	21:35:04
0.000890	105660.00000000	21:27:15
0.000890	140050.00000000	21:27:06
0.000898	1113580.00000000	20:00:01
0.000908	590170.00000000	16:00:06
0.000908	1101320.00000000	16:00:06
0.000901	1087860.00000000	16:00:02
0.000901	565940.00000000	16:00:02
0.000901	543930.00000000	16:00:02
0.000901	1109870.00000000	16:00:02
0.000903	89680.00000000	15:51:34
0.000903	18840.00000000	15:51:34
0.000903	70840.00000000	15:51:34
0.000870	75860.00000000	13:00:04
0.000870	1724140.00000000	13:00:04
0.000867	17300.00000000	03:27:20
0.000879	559180.00000000	00:00:01
0.000879	1137650.00000000	00:00:01
0.000877	322210.00000000	00:00:00
0.000883	70840.00000000	21:31:06
0.000883	192910.00000000	21:31:06
0.000888	1683500.00000000	18:00:00
0.000876	1141550.00000000	16:50:34
0.000877	33370.00000000	14:17:20
0.000890	270260.00000000	14:11:19
0.000890	270270.00000000	14:11:19
0.000890	270280.00000000	14:11:18
0.000890	270280.00000000	14:11:17
0.000890	270500.00000000	14:11:17
0.000890	270170.00000000	14:10:54
0.000891	270140.00000000	14:10:46
0.000890	270060.00000000	14:10:42
0.000890	269900.00000000	14:10:41
0.000889	269670.00000000	14:10:38
0.000892	81440.00000000	14:10:35
0.000892	90040.00000000	14:10:35
0.000892	98010.00000000	14:10:35
0.000893	269670.00000000	14:10:29
0.000893	269830.00000000	14:10:16
0.000893	269850.00000000	14:10:15
0.000893	269880.00000000	14:10:15
0.000893	270090.00000000	14:10:08
0.000891	270180.00000000	14:10:04
0.000891	270200.00000000	14:10:03
0.000891	270190.00000000	14:09:56
0.000891	270200.00000000	14:09:50
0.000891	270200.00000000	14:09:50
0.000891	270190.00000000	14:09:50
0.000890	270190.00000000	14:09:49
0.000890	270170.00000000	14:09:38
0.000890	270170.00000000	14:09:37
0.000890	270170.00000000	14:09:37
0.000890	270170.00000000	14:09:37
0.000890	270160.00000000	14:09:37
0.000890	270160.00000000	14:09:36
0.000890	270160.00000000	14:09:36
0.000885	179470.00000000	13:48:52
0.000927	658280.00000000	12:30:24
0.000927	319390.00000000	12:30:23
0.000927	477700.00000000	12:30:23
0.000946	211870.00000000	05:35:53
0.000929	116670.00000000	03:03:32
0.000929	1283980.00000000	03:03:32
0.000929	213990.00000000	03:03:32
0.000944	210570.00000000	22:08:54
0.000901	373580.00000000	17:22:16
0.000904	373060.00000000	17:22:06
0.000914	163280.00000000	16:51:56
0.000914	218380.00000000	16:51:56
0.000914	455900.00000000	16:51:56
0.000942	318140.00000000	16:51:05
0.000942	210930.00000000	16:51:04
0.000954	208560.00000000	16:40:26
0.000949	7720.00000000	15:49:21
0.000945	410860.00000000	15:48:04
0.000945	54840.00000000	15:47:54
0.000945	356070.00000000	15:47:54
0.000944	54790.00000000	15:47:44
0.000945	356120.00000000	15:47:44
0.000944	54750.00000000	15:47:34
0.000945	356160.00000000	15:47:34
0.000944	54800.00000000	15:47:24
0.000945	356110.00000000	15:47:24
0.000944	55130.00000000	15:47:14
0.000946	355780.00000000	15:47:14
0.000947	55180.00000000	15:47:04
0.000948	355730.00000000	15:47:04
0.000947	55600.00000000	15:46:54
0.000948	355310.00000000	15:46:54
0.000947	55600.00000000	15:46:44
0.000948	355310.00000000	15:46:44
0.000951	55830.00000000	15:46:34
0.000952	355080.00000000	15:46:34
0.000953	456570.00000000	15:45:49
0.000974	206480.00000000	15:27:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.61%	Volume 10,621,250
Máx. 0.000908	Min. 0.000870
7 Dias
Variação -10.62%	Volume 257,646,010
Máx. 0.001134	Min. 0.000867
30 Dias
Variação -36.59%	Volume 375,440,080
Máx. 0.001516	Min. 0.000867