TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001282	381410.00000000	16:41:05
0.001264	341690.00000000	14:49:07
0.001265	20900.00000000	14:49:07
0.001265	18820.00000000	14:49:07
0.001290	27010.00000000	14:00:02
0.001290	81230.00000000	11:59:49
0.001218	5920.00000000	11:53:53
0.001230	75310.00000000	11:53:53
0.001244	479910.00000000	02:17:45
0.001231	292280.00000000	02:04:38
0.001231	306720.00000000	02:04:37
0.001384	50000.00000000	06:15:54
0.001384	50000.00000000	06:15:54
0.001357	50000.00000000	00:45:27
0.001357	50000.00000000	00:45:26
0.001348	50000.00000000	00:09:51
0.001348	50000.00000000	00:09:50
0.001408	599000.00000000	09:13:48
0.001423	599000.00000000	09:13:48
0.001474	101320.00000000	11:18:16
0.001476	203180.00000000	11:14:15
0.001516	207100.00000000	04:29:41
0.001450	207100.00000000	21:22:55
0.001448	75310.00000000	20:40:37
0.001440	66730.00000000	19:14:54
0.001470	61220.00000000	08:59:35
0.001459	599000.00000000	14:09:09
0.001411	58470.00000000	10:23:06
0.001425	58470.00000000	10:20:39
0.001394	56420.00000000	07:00:04
0.001371	5000.00000000	14:41:33
0.001398	50000.00000000	12:40:41
0.001398	50000.00000000	12:40:40
0.001398	5000.00000000	12:40:39
0.001398	50000.00000000	12:40:39
0.001383	50000.00000000	11:26:24
0.001383	50000.00000000	11:25:52
0.001383	50000.00000000	11:25:52
0.001383	50000.00000000	11:25:51
0.001402	500.00000000	13:12:26
0.001401	500.00000000	10:04:13
0.001455	401000.00000000	06:20:02
0.001446	50000.00000000	00:18:10
0.001445	50000.00000000	00:18:09
0.001429	50000.00000000	22:50:15
0.001429	50000.00000000	22:50:15
0.001430	52330.00000000	21:12:57
0.001425	8890.00000000	21:00:43
0.001428	224810.00000000	19:32:02
0.001474	224810.00000000	10:48:12
0.001489	29230.00000000	07:50:37
0.001675	11790.00000000	08:40:47
0.001693	11790.00000000	08:20:46
0.001711	29230.00000000	08:00:07
0.001803	43020.00000000	08:00:06
0.001803	555980.00000000	08:00:06
0.001762	61220.00000000	09:20:26
0.001762	567530.00000000	09:20:10
0.001849	71870.00000000	03:54:45
0.001872	100000.00000000	17:26:44
0.001918	50000.00000000	05:49:11
0.001919	50000.00000000	05:48:32
0.001980	484920.00000000	12:01:56
0.001996	36450.00000000	10:02:24
0.002050	10.00000000	08:29:53
0.002062	10.00000000	08:27:27
0.002059	10.00000000	08:07:23
0.002050	10.00000000	08:07:08
0.002055	590.00000000	06:47:18
0.002065	490.00000000	06:46:18
0.002055	700.00000000	06:45:45
0.002066	800.00000000	06:45:37
0.002064	800.00000000	06:45:34
0.002051	900.00000000	06:45:26
0.002053	900.00000000	06:45:24
0.002064	1000.00000000	06:45:16
0.002051	590.00000000	06:44:18
0.002061	490.00000000	06:43:18
0.002052	700.00000000	06:42:52
0.002061	800.00000000	06:42:46
0.002061	800.00000000	06:42:36
0.002051	900.00000000	06:42:28
0.002052	900.00000000	06:42:18
0.002061	1000.00000000	06:42:09
0.002065	480.00000000	06:40:44
0.002111	15620.00000000	02:52:20
0.002104	580.00000000	02:48:42
0.002112	480.00000000	02:47:42
0.002102	480.00000000	02:46:42
0.002101	700.00000000	02:46:40
0.002111	800.00000000	02:46:30
0.002111	800.00000000	02:46:26
0.002099	900.00000000	02:46:17
0.002095	900.00000000	02:46:10
0.002109	1000.00000000	02:46:03
0.002096	580.00000000	02:44:42
0.002102	480.00000000	02:43:42
0.002090	700.00000000	02:42:35
0.002097	800.00000000	02:42:27
0.002098	800.00000000	02:41:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.14%	Volume 2,031,200
Máx. 0.001290	Min. 0.001218
7 Dias
Variação -8.03%	Volume 5,223,520
Máx. 0.001516	Min. 0.001218
30 Dias
Variação -35.29%	Volume 18,002,170
Máx. 0.002112	Min. 0.001218