TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001184	489600.00000000	17:52:25
0.001187	730000.00000000	17:50:59
0.001187	730000.00000000	17:38:00
0.001196	730000.00000000	15:57:22
0.001140	21700.00000000	10:14:44
0.001150	730000.00000000	03:48:24
0.001146	460.00000000	03:30:24
0.001165	10300.00000000	00:35:04
0.001164	7520.00000000	00:15:51
0.001148	6910.00000000	22:31:36
0.001152	10370.00000000	22:27:46
0.001152	10330.00000000	22:22:21
0.001150	10350.00000000	22:16:48
0.001152	21700.00000000	22:06:11
0.001151	9720.00000000	22:00:05
0.001153	10320.00000000	21:48:52
0.001151	9700.00000000	21:48:00
0.001150	4340.00000000	21:34:12
0.001147	9710.00000000	21:33:21
0.001145	122290.00000000	21:18:08
0.001141	173820.00000000	21:17:07
0.001146	21590.00000000	21:16:09
0.001148	10390.00000000	20:46:02
0.001148	7290.00000000	20:31:31
0.001148	9730.00000000	20:12:12
0.001153	10310.00000000	19:36:11
0.001152	5760.00000000	19:32:31
0.001158	21590.00000000	17:49:33
0.001161	21310.00000000	16:26:12
0.001167	10200.00000000	16:01:20
0.001176	6880.00000000	15:47:14
0.001176	850.00000000	15:46:46
0.001176	850.00000000	15:44:30
0.001176	850.00000000	15:43:30
0.001174	10160.00000000	15:34:06
0.001173	21310.00000000	15:33:12
0.001161	10250.00000000	14:52:10
0.001163	10270.00000000	14:48:29
0.001155	10300.00000000	14:34:25
0.001156	9410.00000000	14:30:29
0.001155	9920.00000000	14:28:32
0.001162	9930.00000000	14:21:33
0.001158	5470.00000000	14:19:26
0.001158	7420.00000000	14:19:02
0.001157	7480.00000000	14:17:11
0.001154	9870.00000000	13:33:37
0.001155	6260.00000000	13:29:38
0.001152	5560.00000000	13:28:37
0.001155	9910.00000000	13:20:34
0.001160	214960.00000000	12:53:45
0.001160	9740.00000000	12:53:45
0.001160	4310.00000000	12:52:22
0.001157	9570.00000000	12:51:37
0.001156	215150.00000000	12:32:03
0.001148	4340.00000000	11:53:02
0.001144	10390.00000000	11:51:01
0.001147	5250.00000000	10:22:01
0.001139	1750.00000000	10:21:57
0.001138	1750.00000000	10:21:55
0.001139	1750.00000000	10:21:55
0.001142	41830.00000000	10:21:53
0.001143	703060.00000000	10:21:53
0.001143	1740.00000000	10:21:52
0.001143	1740.00000000	10:21:51
0.001143	1740.00000000	10:21:51
0.001143	1740.00000000	10:21:51
0.001143	1740.00000000	10:21:51
0.001143	1740.00000000	10:21:50
0.001143	1740.00000000	10:21:50
0.001143	1740.00000000	10:21:50
0.001143	1740.00000000	10:21:49
0.001143	1740.00000000	10:21:49
0.001143	1740.00000000	10:21:49
0.001143	1740.00000000	10:21:49
0.001143	1740.00000000	10:21:48
0.001143	1740.00000000	10:21:48
0.001143	1740.00000000	10:21:48
0.001143	1740.00000000	10:21:48
0.001143	1740.00000000	10:21:48
0.001143	1740.00000000	10:21:47
0.001143	1740.00000000	10:21:47
0.001143	1740.00000000	10:21:47
0.001143	1740.00000000	10:21:47
0.001143	1740.00000000	10:21:47
0.001143	1740.00000000	10:21:46
0.001143	1740.00000000	10:21:46
0.001143	1740.00000000	10:21:46
0.001143	1740.00000000	10:21:46
0.001143	1740.00000000	10:21:46
0.001143	1740.00000000	10:21:45
0.001143	1740.00000000	10:21:45
0.001143	1740.00000000	10:21:45
0.001143	1740.00000000	10:21:43
0.001143	1740.00000000	10:21:43
0.001143	1740.00000000	10:21:43
0.001143	1740.00000000	10:21:42
0.001143	1740.00000000	10:21:42
0.001148	1730.00000000	10:21:39
0.001148	1730.00000000	10:21:39
0.001148	1730.00000000	10:21:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.78%	Volume 3,914,210
Máx. 0.001196	Min. 0.001140
7 Dias
Variação -2.15%	Volume 30,492,380
Máx. 0.001315	Min. 0.001134
30 Dias
Variação -29.65%	Volume 176,426,780
Máx. 0.001726	Min. 0.001134