TLM/USD Perpetual Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.001475	200000.00000000	19:56:27
0.001475	404750.00000000	19:56:27
0.001483	275950.00000000	19:46:53
0.001479	260000.00000000	19:39:02
0.001471	90600.00000000	19:23:24
0.001471	315250.00000000	19:23:24
0.001475	44750.00000000	19:21:53
0.001475	360000.00000000	19:21:53
0.001492	318250.00000000	19:21:21
0.001486	41750.00000000	19:21:20
0.001486	360000.00000000	19:21:20
0.001477	331660.00000000	19:21:20
0.001477	277340.00000000	19:21:20
0.001477	1191000.00000000	19:21:20
0.001474	127590.00000000	19:21:17
0.001474	277440.00000000	19:21:17
0.001472	67430.00000000	19:00:55
0.001482	96070.00000000	18:49:32
0.001478	403930.00000000	18:49:32
0.001472	94420.00000000	18:41:40
0.001472	405580.00000000	18:41:40
0.001472	94420.00000000	18:40:30
0.001472	405580.00000000	18:40:30
0.001484	360000.00000000	18:29:45
0.001484	200000.00000000	18:29:45
0.001484	388440.00000000	18:29:45
0.001484	200000.00000000	18:29:45
0.001484	200000.00000000	18:29:45
0.001484	360000.00000000	18:25:04
0.001484	360000.00000000	18:25:04
0.001484	181650.00000000	18:25:04
0.001483	67430.00000000	18:25:04
0.001480	337640.00000000	18:16:07
0.001479	15210.00000000	18:15:52
0.001480	15050.00000000	18:15:50
0.001482	337410.00000000	18:12:15
0.001482	150000.00000000	18:11:36
0.001484	253610.00000000	18:06:13
0.001484	1636630.00000000	18:06:13
0.001491	74290.00000000	18:04:23
0.001489	200000.00000000	18:04:23
0.001489	314310.00000000	18:04:23
0.001489	400950.00000000	18:04:23
0.001485	196630.00000000	18:00:21
0.001485	205400.00000000	18:00:21
0.001491	200000.00000000	17:51:08
0.001485	26890.00000000	17:46:32
0.001488	247830.00000000	17:45:34
0.001487	26890.00000000	17:45:34
0.001494	33470.00000000	17:19:02
0.001494	33470.00000000	17:18:17
0.001493	273080.00000000	17:16:20
0.001491	127710.00000000	17:16:13
0.001491	272700.00000000	17:16:13
0.001496	71700.00000000	17:16:11
0.001496	346520.00000000	17:16:11
0.001496	720000.00000000	17:16:11
0.001496	89590.00000000	17:16:11
0.001498	449590.00000000	17:16:09
0.001496	28320.00000000	17:15:36
0.001496	271890.00000000	17:14:53
0.001500	65640.00000000	17:12:43
0.001500	204940.00000000	17:11:34
0.001500	66750.00000000	17:11:34
0.001502	292130.00000000	17:04:46
0.001496	271980.00000000	17:01:59
0.001503	37280.00000000	16:59:08
0.001508	1800000.00000000	16:53:16
0.001507	396160.00000000	16:53:16
0.001502	125670.00000000	16:48:54
0.001502	271800.00000000	16:48:54
0.001492	23330.00000000	16:48:04
0.001496	360270.00000000	16:48:03
0.001491	23360.00000000	16:47:54
0.001491	23360.00000000	16:47:44
0.001491	23360.00000000	16:47:34
0.001488	23360.00000000	16:47:24
0.001492	23360.00000000	16:47:14
0.001489	23360.00000000	16:47:04
0.001488	401210.00000000	16:47:00
0.001482	23360.00000000	16:46:54
0.001482	46270.00000000	16:46:52
0.001487	401480.00000000	16:46:50
0.001495	23360.00000000	16:46:44
0.001495	15050.00000000	16:46:42
0.001496	23360.00000000	16:46:34
0.001496	11100.00000000	16:46:34
0.001499	14860.00000000	16:46:34
0.001500	127300.00000000	16:46:32
0.001500	270700.00000000	16:46:32
0.001500	720120.00000000	16:46:32
0.001502	28840.00000000	16:41:52
0.001504	200000.00000000	16:39:07
0.001508	405550.00000000	16:38:49
0.001508	359880.00000000	16:38:49
0.001508	360000.00000000	16:38:49
0.001508	405550.00000000	16:38:49
0.001508	269020.00000000	16:38:49
0.001518	329260.00000000	16:37:04
0.001518	329260.00000000	16:37:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.34%	Volume 286,091,460
Máx. 0.001595	Min. 0.001461
7 Dias
Variação -34.96%	Volume 1,980,729,210
Máx. 0.002312	Min. 0.001461
30 Dias
Variação +59.12%	Volume 7,751,329,950
Máx. 0.004309	Min. 0.000826