TLM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001473	8830.00000000	05:31:26
0.001473	8840.00000000	05:31:22
0.001464	8880.00000000	05:04:11
0.001463	8880.00000000	04:53:30
0.001461	4120.00000000	04:41:37
0.001457	4120.00000000	04:38:12
0.001460	690.00000000	04:38:04
0.001459	690.00000000	04:36:51
0.001460	340.00000000	04:33:55
0.001455	2420.00000000	04:33:54
0.001457	6130.00000000	04:33:47
0.001458	2690.00000000	04:33:41
0.001460	8890.00000000	04:33:02
0.001466	6710.00000000	03:57:44
0.001470	8860.00000000	03:55:21
0.001469	8850.00000000	03:50:24
0.001471	8830.00000000	03:50:02
0.001467	8870.00000000	03:45:24
0.001467	8850.00000000	03:42:55
0.001467	8860.00000000	03:41:36
0.001468	8870.00000000	03:41:12
0.001473	10180.00000000	02:42:13
0.001473	11440.00000000	02:42:13
0.001483	8760.00000000	02:32:09
0.001477	8800.00000000	02:30:33
0.001480	8780.00000000	02:30:01
0.001476	82210.00000000	02:29:19
0.001478	8800.00000000	02:29:19
0.001480	8790.00000000	02:28:20
0.001486	10.00000000	02:19:59
0.001481	8760.00000000	02:18:49
0.001477	8770.00000000	02:13:22
0.001477	4570.00000000	02:12:18
0.001482	8760.00000000	02:11:16
0.001477	6780.00000000	02:09:37
0.001477	6550.00000000	02:09:36
0.001469	12760.00000000	02:08:50
0.001463	335990.00000000	02:07:43
0.001457	3650.00000000	02:07:20
0.001453	2990.00000000	02:06:43
0.001444	4260.00000000	02:05:57
0.001443	4260.00000000	02:05:36
0.001450	4260.00000000	02:05:26
0.001451	4740.00000000	02:04:55
0.001447	5270.00000000	02:04:18
0.001447	8640.00000000	02:04:11
0.001447	8780.00000000	02:03:57
0.001447	8780.00000000	02:03:47
0.001448	8780.00000000	02:03:37
0.001452	8780.00000000	02:03:27
0.001431	17560.00000000	02:01:59
0.001431	17560.00000000	02:01:49
0.001431	17560.00000000	02:01:39
0.001431	17560.00000000	02:01:29
0.001446	17560.00000000	02:01:16
0.001460	10270.00000000	02:01:14
0.001474	8390.00000000	02:01:04
0.001487	81760.00000000	02:00:44
0.001489	8390.00000000	01:59:07
0.001499	8260.00000000	01:58:55
0.001500	80590.00000000	01:58:55
0.001500	740660.00000000	01:58:55
0.001501	84210.00000000	01:58:55
0.001505	8640.00000000	01:58:55
0.001504	6400.00000000	01:57:43
0.001515	3100.00000000	01:57:25
0.001514	40.00000000	01:57:24
0.001514	8260.00000000	01:57:24
0.001518	8150.00000000	01:57:12
0.001527	3280.00000000	01:50:05
0.001529	8480.00000000	01:48:06
0.001531	8500.00000000	01:36:35
0.001534	13070.00000000	01:34:48
0.001536	8480.00000000	01:32:19
0.001539	6550.00000000	01:09:30
0.001539	6520.00000000	01:09:29
0.001538	91630.00000000	01:00:51
0.001539	8450.00000000	00:44:11
0.001538	96400.00000000	00:39:38
0.001540	8440.00000000	00:37:15
0.001535	8440.00000000	00:18:01
0.001537	19850.00000000	00:15:23
0.001535	80920.00000000	00:12:04
0.001536	8450.00000000	23:55:02
0.001536	8440.00000000	23:37:06
0.001536	8450.00000000	23:28:39
0.001535	8470.00000000	23:09:54
0.001534	45000.00000000	23:01:02
0.001531	7610.00000000	22:41:34
0.001531	109160.00000000	22:41:29
0.001530	205730.00000000	22:41:13
0.001530	200000.00000000	22:41:13
0.001530	404800.00000000	22:41:13
0.001530	405730.00000000	22:41:13
0.001530	83740.00000000	22:41:13
0.001533	8470.00000000	22:30:06
0.001538	8460.00000000	22:15:02
0.001530	8490.00000000	21:15:41
0.001526	90680.00000000	20:59:26
0.001526	37130.00000000	20:58:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.04%	Volume 16,828,010
Máx. 0.001567	Min. 0.001431
7 Dias
Variação -3.54%	Volume 89,089,020
Máx. 0.001680	Min. 0.001431
30 Dias
Variação +1.66%	Volume 271,867,830
Máx. 0.001756	Min. 0.001307