TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00098	237675.28364800	04:37:30
0.00097	210600.00000000	02:29:28
0.00098	95346.23217836	02:21:41
0.00099	8336.14350988	02:04:06
0.00099	1917.82178000	01:49:17
0.00100	471690.00000000	00:50:33
0.00100	234014.71635145	00:48:22
0.00100	237675.28364855	00:48:22
0.00099	1864.33687000	22:14:29
0.00100	29719.01877683	21:05:18
0.00101	16672.28701975	19:11:58
0.00101	214309.55708300	17:38:22
0.00101	1702.87129000	17:30:48
0.00101	0.00000092	16:21:30
0.00101	29752.41260800	16:21:16
0.00102	5820.84019000	15:54:03
0.00102	108513.44899000	13:50:50
0.00102	12070.35575267	13:32:55
0.00102	0.00000021	13:32:55
0.00102	29739.89009200	13:32:55
0.00102	97686.86868600	12:37:45
0.00102	29704.33905554	12:36:40
0.00099	97686.86868686	11:35:08
0.00100	12725.14917876	11:25:55
0.00100	2487.30929000	08:29:39
0.00098	237675.28364800	06:01:37
0.00097	28993.70064400	03:54:12
0.00097	49999.99999901	03:51:42
0.00100	29844.46622835	02:35:11
0.00101	35142.35054000	01:06:29
0.00101	0.00000095	23:02:30
0.00101	29827.96476100	23:01:50
0.00100	35625.72573000	16:58:22
0.00100	136115.68033000	16:01:42
0.00099	1298.38057000	15:31:04
0.00099	754449.89637882	14:17:41
0.00099	251762.33635448	14:11:08
0.00100	38250.85420100	14:10:04
0.00100	38173.47524908	14:06:10
0.00098	10028.57142857	13:10:24
0.00100	111954.71214700	11:36:59
0.00101	9712.01588877	08:44:32
0.00101	1936.63366336	05:48:55
0.00101	1058.65479723	05:37:12
0.00101	42574.87922000	03:19:22
0.00102	0.00000054	01:02:17
0.00102	72415.70695600	01:02:17
0.00100	132125.27793328	23:18:03
0.00100	12013.89678878	23:18:03
0.00100	1370.47047000	23:17:29
0.00100	1370.47047047	23:14:28
0.00099	41945.36113300	23:14:20
0.00099	41945.36113300	23:14:12
0.00099	50658.56129686	23:14:03
0.00099	0.00000081	23:13:57
0.00099	50658.56129600	23:13:48
0.00099	50050.05005000	23:13:31
0.00100	50050.05005000	23:13:10
0.00100	50050.05005000	23:12:48
0.00100	50050.05005000	23:12:43
0.00100	49504.95049500	23:09:59
0.00100	49504.95049505	23:09:11
0.00100	12000.00000000	23:09:05
0.00100	10000.00000000	23:09:05
0.00101	1917.82178217	23:05:58
0.00102	5175.62620000	21:12:07
0.00103	53441.57740993	20:14:57
0.00102	994.10628000	19:50:51
0.00102	108372.59330000	19:20:51
0.00103	994.10628019	18:36:15
0.00104	1000.00000000	17:57:37
0.00104	48076.92307692	17:21:18
0.00105	48076.92307692	17:18:58
0.00104	96153.84615385	17:03:32
0.00104	23647.73820981	16:56:02
0.00104	36060.00000000	16:43:26
0.00104	59290.01919385	16:15:27
0.00104	9486.26799000	15:42:19
0.00103	42574.87922705	14:36:50
0.00104	2788.48368522	13:50:33
0.00104	237675.28364800	10:41:23
0.00103	1024.22480620	08:11:59
0.00105	67764.36445023	01:44:15
0.00103	7604.07268977	19:04:46
0.00103	392963.95499153	18:56:19
0.00103	237675.28364855	18:56:19
0.00103	146059.76135992	18:56:19
0.00103	97087.00000000	18:56:18
0.00104	5175.62620423	17:07:52
0.00105	17438.90858508	16:42:21
0.00104	12232.00000000	16:35:21
0.00104	20734.56666400	15:55:02
0.00105	67742.03281023	14:32:44
0.00106	56397.46658796	14:32:23
0.00106	11344.56622227	14:32:23
0.00105	67742.03281023	14:24:01
0.00106	55690.76679612	14:24:00
0.00106	12051.26601411	14:24:00
0.00105	49743.42166900	14:19:02
0.00106	30606.40196100	14:16:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.20%	Volume 2,425,386
Máx. 0.00102	Min. 0.00097
7 Dias
Variação -10.76%	Volume 13,075,666
Máx. 0.00110	Min. 0.00097
30 Dias
Variação -22.97%	Volume 152,935,358
Máx. 0.00143	Min. 0.00097