TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00141	53078.00000000	11:18:59
0.00141	7900.71174377	11:13:29
0.00141	1938.19552000	10:29:18
0.00142	1588.99082568	10:28:29
0.00141	1560.15127000	10:02:39
0.00141	25882.62057416	02:27:30
0.00141	81583.70282200	02:27:30
0.00141	34176.73609392	02:27:30
0.00141	59892.40522508	02:26:19
0.00141	81750.65426500	02:26:19
0.00141	11762.69503546	02:21:07
0.00141	4771.15996075	02:07:57
0.00137	4771.15996075	00:05:57
0.00137	4909.29751642	22:28:03
0.00140	1050.00000000	21:31:45
0.00140	1053.31432644	21:30:12
0.00141	4795.01576055	17:54:51
0.00140	1977.54498000	17:14:55
0.00140	4694.05869508	16:09:38
0.00140	4694.05869509	15:28:05
0.00141	5880.70980000	14:28:51
0.00142	1575.31734837	13:59:30
0.00142	115105.74018126	11:53:45
0.00142	785.65400843	09:10:53
0.00143	1596.18551000	07:27:53
0.00143	840.94930000	04:30:12
0.00141	141323.66101007	20:24:37
0.00141	53078.55626326	17:49:03
0.00142	4098.93467372	16:49:33
0.00141	3966.90340909	14:24:17
0.00139	125717.22069677	09:50:31
0.00139	778.84532000	09:37:21
0.00140	142258.11002085	07:35:34
0.00141	70972.32079488	03:46:28
0.00140	11114.22916728	02:39:45
0.00139	4098.93467372	02:26:20
0.00136	4801.84501844	23:44:16
0.00135	34279.97474400	22:15:46
0.00135	5051.63485567	22:14:21
0.00135	5051.63485567	22:14:21
0.00135	4801.84501844	20:51:38
0.00136	6126.53892974	20:50:14
0.00136	11196.26904074	20:50:11
0.00136	69354.71772662	20:49:50
0.00136	4098.93467372	13:58:25
0.00136	62168.61647088	13:58:10
0.00135	11450.52687640	13:49:55
0.00135	83210.05917100	13:49:47
0.00134	15661.88823100	13:24:21
0.00135	126130.17469212	12:37:21
0.00135	393967.90094500	12:37:21
0.00134	4098.93467372	12:33:39
0.00131	4098.93467372	11:20:57
0.00131	4173.37641221	11:08:18
0.00131	11450.52687640	11:08:03
0.00135	7319.61367013	05:07:39
0.00133	110529.83383685	23:47:54
0.00132	2368.20257000	23:44:31
0.00133	1685.87613293	23:43:55
0.00133	101899.02548724	22:33:05
0.00134	45992.28671968	21:04:06
0.00134	58692.42198277	21:04:06
0.00134	34387.89546000	18:34:17
0.00134	53906.86586000	17:25:28
0.00134	73148.60430700	14:03:46
0.00135	1552.44444444	13:02:22
0.00134	4174.79693113	12:47:10
0.00134	7207.54685813	12:46:28
0.00134	7207.54685813	12:46:28
0.00134	7207.54685813	12:46:28
0.00134	7207.54685813	12:46:28
0.00134	7207.54685813	12:46:28
0.00134	6941.92590873	12:46:16
0.00134	7207.54685813	12:46:14
0.00135	45665.41251100	12:41:47
0.00135	7207.54685813	12:38:36
0.00135	27800.32329835	12:38:14
0.00135	30892.09868441	12:38:14
0.00134	58181.35564979	12:30:36
0.00135	14849.84833721	12:30:36
0.00135	87431.48995275	12:30:36
0.00136	84255.27094350	12:30:04
0.00136	4020.97365585	12:26:18
0.00136	5883.08538473	12:26:18
0.00136	99199.86537600	11:48:54
0.00137	23946.12025700	11:38:02
0.00137	76873.23443600	11:37:39
0.00137	16723.73057200	11:37:37
0.00135	11114.22916728	11:02:28
0.00136	4176.16321585	07:40:50
0.00139	15465.63965000	04:33:50
0.00137	14930.80845000	02:22:57
0.00137	14974.43390000	02:21:54
0.00138	7199.42404607	01:54:53
0.00139	143988.48092152	01:00:07
0.00139	4002.94964028	00:51:52
0.00140	11114.39114392	23:39:28
0.00139	3500.00000000	23:27:18
0.00139	4098.93467372	23:27:17
0.00138	355257.52578182	23:03:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 516,392
Máx. 0.00142	Min. 0.00137
7 Dias
Variação -3.50%	Volume 12,111,062
Máx. 0.00148	Min. 0.00131
30 Dias
Variação -11.22%	Volume 432,604,476
Máx. 0.00176	Min. 0.00131