TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00116	8506.29679508	15:17:44
0.00117	488378.26662200	15:16:26
0.00117	12717.69253299	15:16:17
0.00117	3503.34838621	14:18:08
0.00118	12668.51555970	14:18:06
0.00118	12647.23254196	14:16:52
0.00118	12658.11413934	14:16:49
0.00118	12603.52159440	14:16:46
0.00118	12605.15500031	14:16:46
0.00118	96.66972712	14:16:42
0.00118	8388.85422232	14:16:39
0.00119	4543.85010000	14:16:18
0.00121	48742.17067100	12:08:45
0.00122	81822.82073235	10:03:23
0.00121	108342.00000000	09:00:51
0.00122	76754.88707900	05:37:11
0.00122	200000.00000000	03:20:51
0.00122	68972.41379310	03:01:30
0.00122	82879.40151514	03:00:42
0.00122	43800.97478991	02:55:26
0.00123	12696.85794000	02:13:53
0.00122	55939.13522193	01:13:47
0.00122	69881.44710700	01:01:10
0.00122	8478.57998548	01:00:37
0.00119	8478.57998548	22:53:43
0.00119	43932.77310924	22:53:39
0.00120	12491.96236541	22:50:46
0.00120	12395.35980733	22:47:51
0.00121	78475.55923777	22:47:46
0.00122	1020.57218000	21:51:02
0.00125	3004.22647527	17:35:44
0.00125	25415.54487179	12:20:01
0.00125	35826.34579661	12:20:01
0.00125	35826.34579661	12:20:01
0.00124	364631.80751900	05:12:26
0.00122	7125.94228243	00:40:48
0.00122	10123.64722542	00:40:48
0.00122	4156.49444136	00:12:11
0.00122	109502.34508372	20:07:08
0.00121	1121.41410000	19:42:21
0.00122	1958.48022000	18:40:51
0.00122	15250.19421000	17:12:26
0.00122	9747.86885245	17:06:48
0.00122	7815.79642908	16:48:00
0.00122	9024.07559572	16:48:00
0.00122	3504.05538520	16:48:00
0.00122	12208.53256473	16:46:41
0.00122	12204.40276222	16:46:41
0.00122	53.86303489	16:46:40
0.00122	8162.49282733	16:46:03
0.00123	368424.10378900	15:09:06
0.00123	3500.58117280	15:09:06
0.00123	12078.35887309	15:09:06
0.00124	390719.89805800	14:48:09
0.00124	12037.79980188	14:48:09
0.00124	12043.51454125	14:48:09
0.00125	952.16000000	12:49:06
0.00125	8300.76745000	10:36:26
0.00125	10303.40823397	10:14:54
0.00124	0.00000035	09:21:38
0.00124	156262.51390400	09:21:38
0.00124	3991.59733000	09:15:21
0.00124	8028.89871362	08:36:20
0.00125	156262.51390400	08:26:28
0.00125	11933.06614611	08:02:50
0.00125	3505.19343647	07:58:34
0.00125	3505.04851474	07:46:27
0.00125	11896.83869444	07:46:27
0.00126	861.81384248	07:42:59
0.00126	3507.64463173	06:46:40
0.00126	3515.86568060	06:46:40
0.00126	975.73541000	05:31:37
0.00126	975.73541000	05:29:06
0.00126	7963.73923310	05:15:27
0.00126	11791.23462549	05:14:28
0.00127	2014.89361702	05:03:24
0.00127	4368.01395553	03:19:40
0.00127	3501.61975853	03:19:40
0.00127	6083.68720000	02:04:32
0.00127	3506.90137919	01:42:25
0.00128	3504.05316598	01:38:50
0.00128	3503.91364248	01:38:40
0.00129	74750.00000000	00:50:34
0.00129	37410.77519379	23:27:24
0.00130	154320.98765432	19:44:26
0.00130	26391.51888974	19:25:10
0.00131	11441.95599022	16:58:11
0.00131	153022.18821729	16:03:12
0.00131	152788.38808250	16:01:06
0.00131	152788.38808250	16:01:06
0.00131	152788.38808250	16:00:57
0.00131	59055.03135400	16:00:52
0.00131	152788.38808250	16:00:52
0.00131	152788.38808250	16:00:52
0.00131	59055.03135400	16:00:46
0.00131	152788.38808250	16:00:46
0.00131	152788.38808250	16:00:46
0.00131	151745.06828528	16:00:27
0.00131	59819.99315106	16:00:27
0.00131	180320.69303694	16:00:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.34%	Volume 1,607,427
Máx. 0.00125	Min. 0.00116
7 Dias
Variação -8.36%	Volume 14,043,372
Máx. 0.00131	Min. 0.00114
30 Dias
Variação -19.31%	Volume 115,896,094
Máx. 0.00179	Min. 0.00114