TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00158	373123.58427714	12:41:52
0.00159	77241.81360201	10:45:04
0.00159	373559.73571698	10:29:06
0.00159	126023.94454946	10:29:06
0.00160	50000.00000000	09:28:45
0.00160	234048.73588766	08:51:45
0.00158	24882.96419961	08:31:00
0.00158	684.30379746	06:36:52
0.00158	303294.45000415	04:39:32
0.00159	8503.02440713	03:51:26
0.00156	6044.00256574	02:14:22
0.00156	6552.10562000	01:27:38
0.00157	18220.68480000	00:58:46
0.00156	667.25024000	22:27:43
0.00157	76188.18363000	21:28:59
0.00157	13416.77295000	21:01:01
0.00157	4698.19390000	19:52:35
0.00157	13416.77295918	19:22:01
0.00157	5566.68095766	18:06:48
0.00157	127713.92081736	16:07:50
0.00157	127632.41863433	16:05:01
0.00157	127632.41863433	16:05:01
0.00157	126662.44458518	16:05:00
0.00157	106430.99826946	16:05:00
0.00156	6404.86867392	15:25:40
0.00158	15436.83544303	14:46:41
0.00156	28109.07687508	12:30:12
0.00156	326638.37567400	12:30:12
0.00156	8513.24031472	12:30:12
0.00157	270996.48789200	12:12:18
0.00158	236996.82539683	11:55:57
0.00157	127064.80304955	11:55:57
0.00157	127388.53503184	11:34:35
0.00157	318780.00000000	11:07:54
0.00157	9278.63998000	10:48:40
0.00157	127064.80304955	10:29:56
0.00157	0.00000019	09:30:03
0.00157	9568.00915458	09:30:03
0.00157	3501.55245642	09:30:03
0.00158	8410.73615377	09:25:01
0.00159	5207.20129000	08:46:45
0.00159	8310.67103985	08:28:03
0.00159	8212.95894223	08:28:00
0.00160	3500.66171947	07:54:06
0.00160	3500.59166251	07:54:06
0.00160	3500.48691106	07:53:58
0.00161	3500.34784259	07:42:32
0.00161	6028.17164179	07:42:32
0.00162	283576.38482000	07:11:10
0.00162	268407.05051500	06:43:21
0.00164	255279.38434000	05:58:08
0.00163	122624.15695892	04:27:09
0.00163	220029.17188400	04:27:09
0.00164	3579.19463087	04:19:52
0.00163	109982.56484455	04:05:21
0.00163	252700.00000000	04:05:21
0.00162	274352.22197772	03:57:19
0.00163	3500.00000000	03:27:16
0.00163	318780.00000000	03:27:04
0.00163	3500.00000000	03:26:19
0.00163	9553.85709207	03:26:09
0.00163	3500.00000000	03:23:00
0.00163	30288.33081949	03:22:33
0.00162	3500.00000000	03:22:33
0.00162	4771.15996075	03:22:20
0.00161	347810.21107400	00:41:50
0.00160	3500.00000000	00:03:21
0.00160	318780.00000000	00:02:57
0.00159	4771.15996075	23:30:37
0.00158	9838.59474795	23:27:34
0.00158	3500.00000000	22:59:12
0.00158	119663.70558376	22:57:45
0.00155	16783.99556783	20:29:41
0.00154	0.00000020	19:18:53
0.00154	306660.40197000	19:18:53
0.00152	131578.94736842	18:47:38
0.00154	345345.00000000	18:40:01
0.00153	9838.59474795	18:39:42
0.00153	118245.86601592	18:39:41
0.00153	130463.14416177	18:39:41
0.00153	6186.98554237	18:39:40
0.00153	97551.02811000	18:39:40
0.00155	7239.00000000	18:39:16
0.00155	4886.01857604	18:39:16
0.00158	9553.85709207	18:19:41
0.00158	17507.88158700	18:17:37
0.00158	67392.23243351	18:17:36
0.00158	345345.00000000	18:17:36
0.00158	4886.07319849	18:17:36
0.00159	6284.16090509	18:03:18
0.00159	52231.65257908	17:57:25
0.00159	345345.00000000	17:57:25
0.00160	843.90603000	17:53:17
0.00160	67635.16897000	17:50:20
0.00160	0.00000087	17:15:49
0.00160	16085.73188900	17:15:49
0.00161	174205.27844000	16:34:17
0.00162	104882.42379000	16:25:56
0.00162	314647.27137000	16:24:15
0.00162	132075.18518518	15:03:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 2,354,047
Máx. 0.00160	Min. 0.00156
7 Dias
Variação -6.67%	Volume 35,755,708
Máx. 0.00174	Min. 0.00149
30 Dias
Variação +11.50%	Volume 135,784,641
Máx. 0.00179	Min. 0.00131