TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00142	570428.35894500	04:18:39
0.00142	8226.56249998	04:17:15
0.00142	8226.56249998	04:13:23
0.00142	14419.94512902	04:11:03
0.00142	6203.53573212	04:11:03
0.00142	8226.56250000	04:11:03
0.00142	8226.56249998	04:10:41
0.00142	8226.56249998	04:07:58
0.00142	8226.56249998	04:06:42
0.00142	8226.56249998	04:05:32
0.00142	8226.56249998	04:03:34
0.00142	3971.29807201	04:02:59
0.00142	17437.77260708	04:02:59
0.00142	18286.68535952	04:02:59
0.00142	19206.37233598	04:02:59
0.00142	20150.22752326	04:02:59
0.00142	20150.22752326	04:02:59
0.00142	8226.56249998	04:02:11
0.00142	32906.24960000	03:59:08
0.00142	49359.37440000	03:59:08
0.00142	49359.37440000	03:59:08
0.00142	8226.56249998	03:57:06
0.00142	8226.56249998	03:57:00
0.00142	8226.56249998	03:54:29
0.00142	8226.56249998	03:44:55
0.00143	8226.56249998	03:40:28
0.00143	8226.56249998	03:36:27
0.00143	8226.56249998	03:34:42
0.00143	8226.56249998	03:30:05
0.00143	8226.56249998	03:28:53
0.00143	8226.56249998	03:25:53
0.00143	8226.56249998	03:24:27
0.00143	8226.56249998	03:22:21
0.00143	8226.56249998	03:20:43
0.00143	8226.56249998	03:19:22
0.00143	8226.56249998	03:18:22
0.00143	8226.56249998	03:17:05
0.00143	5460.41330000	03:12:32
0.00143	8226.56249998	03:12:32
0.00143	24490.67280000	03:12:32
0.00143	8226.56250000	03:12:32
0.00143	8226.56250000	03:12:32
0.00143	8226.56250000	03:12:32
0.00143	139860.13986013	03:12:32
0.00143	345211.21792600	03:12:32
0.00143	8226.56250000	03:12:32
0.00143	8226.56250000	03:12:32
0.00143	8226.56249999	03:03:40
0.00143	8226.56249998	02:51:02
0.00142	8226.56250000	02:50:21
0.00143	8226.56250000	02:50:18
0.00143	8226.56249998	02:42:39
0.00143	5452.34185000	02:30:24
0.00143	8226.56250000	02:30:24
0.00142	643.51033436	02:18:01
0.00142	260000.00000000	02:17:59
0.00142	106982.43148278	02:17:58
0.00142	251773.43750000	02:17:51
0.00142	8226.56250000	02:17:51
0.00141	2585.20637628	02:16:18
0.00141	8226.56250000	02:16:18
0.00141	7041.93118000	01:33:13
0.00141	8226.56250000	01:27:03
0.00142	8226.56250000	01:17:27
0.00142	8226.56249998	01:15:18
0.00142	63914.06320000	01:07:25
0.00142	72888.19070000	01:07:25
0.00142	8226.56249998	01:06:15
0.00142	102912.42153000	01:02:36
0.00142	8226.53061224	01:01:52
0.00142	8226.56250000	00:50:49
0.00142	4098.93467372	00:46:58
0.00141	8226.56249998	00:43:18
0.00141	8226.56250000	00:42:56
0.00141	8226.56250000	00:40:38
0.00141	8226.56249999	00:29:22
0.00141	199.54215000	00:23:39
0.00141	8226.56250000	00:23:39
0.00141	8226.56250000	00:08:51
0.00141	8226.56250000	00:08:45
0.00141	0.00000012	00:08:45
0.00141	1047901.15799600	00:08:45
0.00141	8226.56250000	00:08:45
0.00141	8226.56250000	00:08:45
0.00140	8226.56250000	00:01:54
0.00140	914.94657000	23:56:09
0.00140	8226.56249998	23:55:24
0.00141	8226.56249998	23:40:11
0.00140	8226.56250000	23:34:22
0.00140	35790.98060000	22:44:48
0.00140	14398.84809310	22:39:37
0.00140	148729.62215000	22:38:28
0.00140	8226.56250000	22:38:28
0.00140	8226.56250000	22:38:28
0.00140	243546.87500000	22:21:51
0.00140	8226.56250000	22:21:51
0.00140	8226.56250000	22:21:51
0.00140	18926.02503573	22:17:09
0.00140	0.00009427	22:17:09
0.00140	21504.29790000	22:15:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.50%	Volume 15,633,592
Máx. 0.00143	Min. 0.00139
7 Dias
Variação +1.57%	Volume 113,831,722
Máx. 0.00162	Min. 0.00131
30 Dias
Variação -16.63%	Volume 1,427,346,066
Máx. 0.00202	Min. 0.00131