TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00160	117958.53758913	01:41:17
0.00160	8226.56250000	01:41:17
0.00160	8226.56250000	01:41:17
0.00160	128172.74889718	01:15:31
0.00159	14533.86261000	01:02:24
0.00159	8226.56250000	01:02:24
0.00159	8226.56250000	01:02:24
0.00159	109589.39824550	00:50:19
0.00159	8226.56250000	00:50:19
0.00159	78665.82756450	00:50:19
0.00159	8226.56250000	00:50:19
0.00159	8226.56250000	00:50:19
0.00158	6319.57621742	00:04:06
0.00158	6325.64102548	00:02:58
0.00158	6315.70796475	00:01:45
0.00158	8226.56250000	00:01:18
0.00158	6323.63924220	00:00:06
0.00158	6323.63924034	23:59:05
0.00158	6317.64147944	23:56:35
0.00158	6317.64147944	23:55:15
0.00158	6309.66214066	23:53:43
0.00158	8226.56250000	23:52:53
0.00158	6301.70293267	23:52:19
0.00159	0.00000500	23:48:07
0.00159	5256.63800000	23:48:04
0.00159	6289.67579461	23:48:04
0.00159	11840.94339622	23:34:37
0.00159	1521.07743085	23:34:37
0.00159	6281.82961317	23:34:21
0.00159	6277.88250062	23:33:20
0.00159	6273.94034521	23:23:46
0.00160	3012.58712851	22:46:28
0.00160	3008.90650783	22:46:28
0.00160	3833.90302506	22:45:24
0.00160	670441.79388200	21:33:17
0.00160	850.94198000	21:22:59
0.00160	1246.75750000	21:22:45
0.00160	162407.23710800	21:21:42
0.00160	696466.13991300	21:21:37
0.00160	124921.92379638	21:21:27
0.00160	0.00000062	21:21:27
0.00160	124921.92379700	21:21:27
0.00160	654307.90000000	21:21:21
0.00160	958.36210000	21:21:18
0.00160	7593.75000000	21:21:17
0.00160	7593.75000000	21:21:17
0.00160	1397.25000000	21:19:53
0.00160	772.89919000	21:17:07
0.00160	2091.38655000	21:16:37
0.00160	5230.45353000	21:15:12
0.00160	7593.75000000	21:15:12
0.00160	7385.52238153	21:00:45
0.00160	7801.97761847	21:00:45
0.00161	15989.87120000	21:00:44
0.00161	2408126.62465595	21:00:44
0.00161	124610.59190031	21:00:44
0.00161	7009.34579439	21:00:44
0.00161	7593.75000000	21:00:44
0.00161	7593.75000000	21:00:44
0.00161	233301.18020828	20:54:13
0.00161	27096.57320872	20:54:13
0.00161	7593.75000000	20:54:13
0.00161	7593.75000000	20:54:13
0.00161	24656.55340000	20:50:04
0.00161	649575.89999991	20:50:04
0.00161	62034.73945409	20:50:04
0.00161	7593.75000000	20:50:04
0.00161	7593.75000000	20:50:04
0.00161	0.00000112	20:48:31
0.00161	61957.86864819	20:48:31
0.00161	7593.75000000	20:48:31
0.00162	7593.75000000	20:48:31
0.00162	551679.89152081	20:48:31
0.00162	98030.80847919	20:48:29
0.00162	7593.75000000	20:48:29
0.00162	7593.75000000	20:48:07
0.00161	216969.86025392	20:48:00
0.00161	10448.15082969	20:47:50
0.00161	7593.75000000	20:47:50
0.00161	17293.73449131	20:47:50
0.00161	0.05372493	20:47:50
0.00161	7593.69627507	20:47:50
0.00162	7593.75000000	20:46:39
0.00161	6186.99690402	20:45:16
0.00161	6185.08201795	20:44:15
0.00162	6171.71093267	20:43:15
0.00162	6158.39753466	20:42:14
0.00162	7593.75000000	20:41:13
0.00162	6173.61754711	20:40:43
0.00162	6167.94570739	20:39:39
0.00162	6164.14106572	20:38:38
0.00162	7593.75000000	20:38:38
0.00162	7593.75000000	20:37:57
0.00162	6162.24031300	20:36:44
0.00162	6169.89811654	20:35:44
0.00162	6164.18877220	20:34:44
0.00162	7593.75000000	20:34:07
0.00162	6156.65434365	20:33:44
0.00162	6143.34460482	20:32:44
0.00162	6156.59272935	20:31:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 44,106,186
Máx. 0.00165	Min. 0.00156
7 Dias
Variação -5.29%	Volume 717,948,148
Máx. 0.00202	Min. 0.00141
30 Dias
Variação -51.83%	Volume 5,150,731,601
Máx. 0.00426	Min. 0.00128