TLM/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.00163	12065.17283000	22:12:19
0.00162	61416.08281500	22:08:15
0.00162	0.00008500	22:08:15
0.00162	123147.80790000	22:08:15
0.00163	0.00000092	21:54:03
0.00163	61274.50980300	21:54:03
0.00165	8127.48423000	21:04:40
0.00165	9999.94004796	20:57:41
0.00164	243061.54022700	20:45:51
0.00164	243061.54022699	20:43:46
0.00164	93522.68005774	20:40:32
0.00164	121947.67669499	20:40:31
0.00164	121947.67669499	20:40:31
0.00164	121947.67669499	20:40:30
0.00164	121947.67669499	20:40:30
0.00164	121947.67669499	20:40:30
0.00164	9711.30798651	20:40:26
0.00164	121947.67669499	20:40:02
0.00164	60975.60975609	20:39:54
0.00165	36957.87663000	20:29:33
0.00165	9592.98529000	20:14:43
0.00165	60716.45415907	20:12:11
0.00165	236214.62649857	19:51:17
0.00166	302114.80362537	19:51:17
0.00166	120425.30492800	19:51:17
0.00166	60386.47342995	19:51:17
0.00167	4999.94004796	19:34:15
0.00167	4999.99999327	19:34:15
0.00167	5000.00000000	19:33:53
0.00168	23244.55622000	18:48:36
0.00167	60024.00960383	18:22:51
0.00168	21634.91067063	17:44:07
0.00168	50602.70660607	17:43:44
0.00168	9057.76012416	17:43:31
0.00167	179424.39605107	17:41:02
0.00167	59808.61244019	17:41:02
0.00168	264001.05858348	17:38:42
0.00168	298329.35560859	17:38:42
0.00168	39286.06965793	17:38:42
0.00166	21634.91067063	17:26:19
0.00165	30138.63773357	17:19:03
0.00165	118556.70103392	17:11:49
0.00165	60642.81382656	17:11:49
0.00166	123415.81170499	17:04:46
0.00166	60350.03017501	17:04:46
0.00167	58229.29171668	16:55:10
0.00167	30138.63773357	16:55:01
0.00166	60277.27546714	16:47:24
0.00165	60496.06775558	16:46:18
0.00166	60386.47342994	16:44:09
0.00167	60024.00960383	16:35:55
0.00167	59952.03836929	16:34:42
0.00167	59916.11743558	16:33:37
0.00167	59772.86312013	16:32:46
0.00168	33926.41737032	16:05:42
0.00169	6033.00000000	13:59:37
0.00168	30700.00000000	13:58:13
0.00168	21465.13337910	13:50:16
0.00169	3968.12278631	13:43:19
0.00169	59031.87721369	13:43:19
0.00168	19292.38554110	13:24:20
0.00168	59559.26146515	13:24:20
0.00168	29498.52507375	13:24:20
0.00167	59445.06000000	13:11:31
0.00167	59445.05999000	13:10:36
0.00167	7026.65255000	12:45:54
0.00168	3686.19772222	12:10:22
0.00168	28433.94694006	12:08:34
0.00168	10833.38849820	12:00:16
0.00168	27208.37565217	12:00:14
0.00168	15430.57045199	11:59:38
0.00168	59417.70647653	11:59:33
0.00169	29498.52507375	11:52:32
0.00170	10750.53636196	11:49:54
0.00169	39598.44691487	11:49:15
0.00168	59594.75566150	11:44:43
0.00169	59347.18100890	11:44:00
0.00167	1228.84028478	11:41:18
0.00168	10801.43158522	11:41:18
0.00169	10832.80889153	11:40:59
0.00169	59241.70616113	11:36:24
0.00170	58997.05014748	11:35:22
0.00170	58823.52941175	11:35:12
0.00170	7099.80035581	11:33:11
0.00170	58997.05014677	11:32:53
0.00170	58685.44600938	11:32:30
0.00170	4912.64958285	11:32:24
0.00170	24937.74159292	11:32:18
0.00170	58927.51915143	11:32:02
0.00171	29823.45051645	11:26:31
0.00171	28587.76443682	11:26:31
0.00170	58685.44600937	11:26:23
0.00171	58651.02639295	11:26:22
0.00171	58445.35359438	11:26:22
0.00171	22920.60929282	11:26:22
0.00169	22003.31489293	11:25:57
0.00170	10832.29882007	11:25:54
0.00170	10800.26138499	11:25:48
0.00171	10799.86456505	11:25:43
0.00172	58173.35660266	11:25:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 15,820,311
Máx. 0.00179	Min. 0.00162
7 Dias
Variação -36.46%	Volume 1,914,854,865
Máx. 0.00291	Min. 0.00161
30 Dias
Variação +52.39%	Volume 3,913,913,281
Máx. 0.00426	Min. 0.00078