TLM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00089	40127.30000000	14:32:44
0.00089	196422.10000000	14:32:34
0.00089	89233.00000000	14:32:29
0.00089	249500.00000000	14:32:24
0.00089	160612.80000000	14:32:05
0.00089	88887.20000000	14:32:05
0.00089	249500.00000000	14:31:15
0.00089	249500.00000000	14:30:02
0.00088	0.00000026	14:27:01
0.00088	338579.29999974	14:24:38
0.00088	0.00000026	14:24:38
0.00088	139470.80193500	14:24:38
0.00089	338398.10000000	14:22:47
0.00089	339690.90000000	14:20:29
0.00089	340444.10000000	14:20:13
0.00088	341191.80000000	14:20:05
0.00088	341229.60000000	14:20:04
0.00088	341238.20000000	14:20:04
0.00088	341238.20000000	14:20:03
0.00088	341240.60000000	14:20:03
0.00088	341240.60000000	14:20:03
0.00088	341240.60000000	14:20:03
0.00088	341258.70000000	14:20:03
0.00088	341258.70000000	14:20:01
0.00088	341258.70000000	14:20:01
0.00088	341265.60000000	14:20:01
0.00088	341265.60000000	14:20:01
0.00087	341265.60000000	14:20:01
0.00088	341265.60000000	14:20:00
0.00087	341265.60000000	14:20:00
0.00088	341271.50000000	14:20:00
0.00088	81918.30000000	14:19:57
0.00088	342417.40000000	14:19:46
0.00088	162332.63674700	14:19:39
0.00088	342471.80000000	14:19:39
0.00088	45769.00000000	14:19:25
0.00088	120000.00000000	14:19:25
0.00088	28724.00000000	14:19:08
0.00088	26579.00000000	14:19:08
0.00088	8022.20000000	14:19:08
0.00088	230000.00000000	14:19:07
0.00088	18628.00000000	14:19:07
0.00088	45967.00000000	14:19:07
0.00088	39485.00000000	14:19:07
0.00087	36277.60000000	14:19:07
0.00088	9260.40000000	14:19:07
0.00088	39056.00000000	14:19:07
0.00088	21606.00000000	14:19:07
0.00088	72021.00000000	14:19:07
0.00088	29048.00000000	14:19:06
0.00088	210000.00000000	14:19:05
0.00087	75396.00000000	14:19:05
0.00087	163747.60000000	14:19:05
0.00088	136252.40000000	14:19:05
0.00088	140000.00000000	14:19:05
0.00088	65683.00000000	14:19:05
0.00088	107709.26196635	14:19:05
0.00088	98056.00000000	14:19:05
0.00088	136166.63803365	14:19:05
0.00088	93833.36196635	14:19:05
0.00088	46248.00000000	14:19:05
0.00092	71920.80000000	14:19:05
0.00092	270000.00000000	14:19:05
0.00094	19585.04163495	14:13:50
0.00099	50454.08678103	14:10:57
0.00089	88506.00000000	14:09:28
0.00089	91371.70000000	14:09:23
0.00089	55039.00000000	14:09:23
0.00089	78628.30000000	14:09:23
0.00089	85128.00000000	14:09:23
0.00089	80663.00000000	14:09:23
0.00089	17670.00000000	14:09:23
0.00089	75847.00000000	14:09:19
0.00089	22362.00000000	14:09:13
0.00089	150000.00000000	14:09:08
0.00088	100587.83574000	13:55:32
0.00089	160000.00000000	13:48:35
0.00089	98707.00000000	13:48:35
0.00091	85689.00000000	13:44:43
0.00091	130000.00000000	13:44:43
0.00093	82209.70000000	13:31:23
0.00093	87790.30000000	13:31:23
0.00093	52627.00000000	13:31:23
0.00093	110000.00000000	13:31:23
0.00093	95099.00000000	13:31:23
0.00093	80325.00000000	13:31:22
0.00094	45771.39316240	13:30:18
0.00094	41553.60683760	13:30:18
0.00094	20436.00000000	13:30:18
0.00094	44848.00000000	13:30:18
0.00094	41784.00000000	13:30:14
0.00094	24097.00000000	13:30:09
0.00094	80325.00000000	13:30:09
0.00093	77474.00000000	13:26:59
0.00093	24097.00000000	13:26:53
0.00093	80325.00000000	13:26:52
0.00093	21474.00000000	13:24:47
0.00093	10668.84785000	10:45:07
0.00095	149006.70000000	09:35:03
0.00096	104712.04188482	07:25:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.17%	Volume 15,570,560
Máx. 0.00099	Min. 0.00087
7 Dias
Variação -10.61%	Volume 70,167,451
Máx. 0.00117	Min. 0.00078
30 Dias
Variação -36.53%	Volume 235,415,982
Máx. 0.00157	Min. 0.00078