TLM/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0015220	18796.00000000	02:57:51
0.0015890	25278.00000000	09:48:37
0.0016100	826030.00000000	02:58:41
0.0016160	618811.00000000	02:58:41
0.0015990	302098.00000000	00:21:02
0.0016040	623441.00000000	22:22:20
0.0015720	302098.00000000	08:42:22
0.0015810	302098.00000000	08:26:46
0.0015930	627746.00000000	04:45:01
0.0016040	391445.00000000	04:08:37
0.0016310	350900.00000000	03:00:19
0.0016370	178347.00000000	03:00:07
0.0016310	302098.00000000	03:00:07
0.0016300	613496.00000000	03:00:07
0.0016000	843532.00000000	19:46:32
0.0016240	13832.00000000	08:06:09
0.0016210	3132.00000000	08:04:18
0.0016220	10157.00000000	08:03:52
0.0016370	610873.00000000	07:06:41
0.0016500	604196.00000000	00:01:17
0.0016450	607902.00000000	23:59:32
0.0016500	8.00000000	20:06:48
0.0016510	18.00000000	20:05:29
0.0016510	6.00000000	20:05:25
0.0016830	84.00000000	19:06:58
0.0016840	61.00000000	19:05:31
0.0016850	18.00000000	19:05:24
0.0016820	21334.00000000	18:32:05
0.0016580	363.00000000	18:06:42
0.0016640	243.00000000	18:06:07
0.0016660	76.00000000	18:05:24
0.0016590	29832.00000000	17:59:27
0.0016750	29832.00000000	17:55:11
0.0016730	29761.00000000	17:54:43
0.0016820	29761.00000000	17:53:26
0.0016870	302098.00000000	17:46:08
0.0016360	7.00000000	17:06:56
0.0016330	138656.00000000	16:21:57
0.0016320	37015.00000000	16:16:41
0.0016430	97.00000000	16:07:12
0.0016320	72515.00000000	15:15:31
0.0016440	123.00000000	15:05:38
0.0016440	37.00000000	15:05:33
0.0016400	142.00000000	13:06:38
0.0016380	98.00000000	13:05:34
0.0016380	31.00000000	13:05:23
0.0016210	251123.00000000	12:49:24
0.0015810	470.00000000	10:06:42
0.0015840	348.00000000	10:05:34
0.0015840	107.00000000	10:05:28
0.0015860	85.00000000	09:14:00
0.0016050	15036.00000000	08:05:30
0.0016080	3419.00000000	08:04:17
0.0016080	11088.00000000	08:03:50
0.0015550	100006.00000000	04:58:42
0.0015990	157308.00000000	20:49:58
0.0015960	157308.00000000	20:49:57
0.0016120	58159.00000000	12:30:20
0.0016070	70986.00000000	12:30:02
0.0016070	4374.00000000	09:56:03
0.0015980	465505.00000000	06:33:02
0.0015980	4374.00000000	06:32:56
0.0016160	49504.00000000	06:06:46
0.0016190	7520.00000000	06:05:36
0.0016440	21245.00000000	05:20:15
0.0016540	135.00000000	04:06:37
0.0016550	21.00000000	04:05:28
0.0016340	422.00000000	03:06:48
0.0016300	63.00000000	03:05:36
0.0016340	54.00000000	02:06:42
0.0016310	10.00000000	02:05:28
0.0016290	29.00000000	01:07:44
0.0016280	377.00000000	01:06:39
0.0016280	56.00000000	01:05:30
0.0016190	29.00000000	00:47:43
0.0016200	5.00000000	00:05:31
0.0016150	47815.00000000	23:05:20
0.0016150	4790.00000000	23:04:18
0.0016080	621890.00000000	22:14:52
0.0016380	993.00000000	21:13:20
0.0016510	74146.00000000	19:51:16
0.0016280	130.00000000	19:06:50
0.0016350	3725.00000000	17:05:11
0.0016320	302098.00000000	16:15:05
0.0016760	221.00000000	12:14:57
0.0016940	13914.00000000	10:07:30
0.0016820	3121.00000000	08:04:15
0.0016790	10115.00000000	08:03:20
0.0016890	604196.00000000	07:24:43
0.0016900	49221.00000000	06:06:47
0.0016900	7479.00000000	06:05:34
0.0016720	12106.00000000	04:15:11
0.0016560	290211.00000000	04:08:41
0.0016570	12106.00000000	04:07:52
0.0016740	11961.00000000	03:42:21
0.0016770	11961.00000000	03:36:59
0.0017080	465025.00000000	03:07:30
0.0017110	480.00000000	03:06:45
0.0017060	74.00000000	03:05:42
0.0017140	6000.00000000	02:54:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.82%	Volume 1,488,915
Máx. 0.0016160	Min. 0.0015220
7 Dias
Variação -3.00%	Volume 39,835,635
Máx. 0.0018150	Min. 0.0015220
30 Dias
Variação -18.57%	Volume 1,635,873,882
Máx. 0.0027270	Min. 0.0012780