ALIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01743	1260.00000000	11:18:41
0.01743	3336.00210000	11:18:41
0.01742	5374.83035000	11:18:24
0.01742	150.00000000	11:18:24
0.01743	1597.00000000	11:17:29
0.01751	3210.92760000	11:17:28
0.01746	150.00000000	11:17:28
0.01741	1246.34550000	11:17:22
0.01743	2865.13467000	11:17:22
0.01745	1145.98550000	11:17:22
0.01747	1147.18871000	11:16:57
0.01747	2869.41015000	11:16:29
0.01747	300.41240000	11:16:25
0.01746	4015.99196000	11:16:25
0.01747	300.41235000	11:16:21
0.01751	1145.89110000	11:15:36
0.01751	1142.16303000	11:15:36
0.01746	1145.89105000	11:13:22
0.01749	1142.74978000	11:12:52
0.01750	1597.00000000	11:11:40
0.01752	1140.12054000	11:11:33
0.01752	1140.12054000	11:11:29
0.01752	10182.73626000	11:11:29
0.01752	3320.27350000	11:11:21
0.01752	16075.00000000	11:11:21
0.01752	1140.11506000	11:11:19
0.01752	13503.02549000	11:11:19
0.01752	16075.00000000	11:11:17
0.01751	1140.11874000	11:10:37
0.01752	16075.00000000	11:10:27
0.01754	3322.70060000	11:09:50
0.01743	437.73060000	11:08:18
0.01745	441.26074000	11:08:12
0.01754	3253.70582000	11:02:04
0.01751	2849.11752000	11:01:10
0.01753	1139.64700000	11:01:10
0.01724	2484.96550000	10:59:43
0.01753	7983.17288000	10:58:02
0.01753	2847.07890000	10:57:57
0.01754	3982.78631000	10:57:50
0.01758	283.92958000	10:56:53
0.01752	1142.03053000	10:56:43
0.01755	1139.55740000	10:56:14
0.01750	157.14000000	10:53:42
0.01736	954.06090000	10:48:11
0.01735	1153.36904000	10:46:41
0.01737	2873.94463000	10:46:29
0.01729	140525.11693000	10:46:11
0.01729	101.16861000	10:46:10
0.01729	1158.83139000	10:46:10
0.01727	1733.80889000	10:45:02
0.01727	1158.57284000	10:45:02
0.01725	510.07109000	10:43:55
0.01724	1161.78681000	10:43:55
0.01726	2903.64990000	10:43:35
0.01721	150.00000000	10:43:35
0.01724	2234.87317000	10:43:32
0.01723	1161.45913000	10:43:32
0.01724	2234.87317000	10:43:27
0.01722	1161.45913000	10:43:27
0.01724	2235.38486000	10:43:23
0.01723	1160.94714000	10:43:23
0.01725	374.31330000	10:43:18
0.01787	626.86000000	10:41:37
0.01737	2873.88484000	10:41:18
0.01738	1149.55393000	10:41:18
0.01736	1724.26005000	10:41:17
0.01735	2879.17098000	10:41:13
0.01737	1151.66839000	10:41:13
0.01732	2894.81762000	10:41:12
0.01732	100.00000000	10:41:05
0.01721	431.80411000	10:40:19
0.01720	1165.19589000	10:40:19
0.01725	1076.05920000	10:40:19
0.01719	2916.27918000	10:40:11
0.01717	1166.51166000	10:40:11
0.01717	31794.19108000	10:40:01
0.01717	1164.65842000	10:40:00
0.01721	2555.05298000	10:39:51
0.01720	1164.94702000	10:39:51
0.01717	150.00000000	10:39:51
0.01712	5919.31780000	10:38:43
0.01712	2914.37655000	10:38:43
0.01713	1166.30561000	10:38:43
0.01722	1163.11392000	10:37:35
0.01726	138.35063000	10:37:22
0.01723	150.00000000	10:37:22
0.01737	87.40488000	10:36:26
0.01752	285.38812000	10:36:26
0.01770	282.48587000	10:36:26
0.01782	14.95920000	10:36:26
0.01782	265.62441000	10:36:12
0.01791	105.01239000	10:36:12
0.01791	174.16125000	10:36:12
0.01800	277.77777000	10:36:12
0.01812	275.93818000	10:36:12
0.01824	274.12280000	10:36:12
0.01843	3112.85947000	10:36:03
0.01710	38145.68360000	10:35:49
0.01710	2930.75618000	10:35:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -55.94%	Volume 38,924,384
Máx. 0.03956	Min. 0.01390
7 Dias
Variação -55.94%	Volume 38,925,495
Máx. 0.03956	Min. 0.01390
30 Dias
Variação -55.94%	Volume 38,925,495
Máx. 0.03956	Min. 0.01390