ALIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00698	750.00000000	19:38:59
0.00698	2146.38334000	19:38:59
0.00698	750.00000000	19:38:50
0.00699	2143.60675000	19:38:50
0.00698	750.00000000	19:38:48
0.00699	2145.68657000	19:38:48
0.00693	92.89872000	19:38:35
0.00700	2137.49748000	19:38:35
0.00697	1536.00000000	19:37:31
0.00694	2163.09035000	19:37:31
0.00692	2164.41753000	19:35:08
0.00692	750.00000000	19:35:08
0.00690	0.91377000	19:31:41
0.00690	2179.00000000	19:31:07
0.00682	2191.56445000	19:30:19
0.00682	750.00000000	19:30:19
0.00681	2201.92208000	19:28:29
0.00683	2190.60628000	19:28:10
0.00686	2175.41669000	19:28:02
0.00686	2234.46680000	19:27:55
0.00685	2192.85714000	19:27:55
0.00701	1536.00000000	19:22:17
0.00704	2120.30059000	19:22:17
0.00706	2116.62033000	19:22:16
0.00708	750.00000000	19:22:16
0.00701	1536.00000000	19:19:20
0.00702	1536.00000000	19:19:19
0.00698	2149.90290000	19:19:19
0.00681	2194.73483000	19:14:43
0.00681	750.00000000	19:14:43
0.00679	750.34099000	19:13:54
0.00682	749.99999000	19:13:53
0.00683	2191.52840000	19:13:52
0.00684	2191.45449000	19:13:51
0.00684	2191.45449000	19:13:50
0.00683	2194.97470000	19:13:46
0.00683	2196.23790000	19:13:46
0.00684	2193.99276000	19:13:45
0.00684	2193.99276000	19:13:45
0.00684	2194.64335000	19:13:45
0.00683	2194.64335000	19:13:45
0.00681	2206.25709000	19:13:44
0.00675	2230.20455000	19:13:43
0.00673	1536.00000000	19:11:55
0.00673	750.00000000	19:11:05
0.00672	2232.39946000	19:11:05
0.00671	750.00000000	19:10:38
0.00670	2237.98389000	19:10:38
0.00669	730.00000000	19:07:56
0.00671	2234.46694000	19:05:28
0.00672	1326.67870000	19:04:57
0.00675	750.00000000	19:04:49
0.00675	2214.98099000	19:04:49
0.00677	750.00000000	19:04:43
0.00677	2207.32265000	19:04:43
0.00680	2201.15459000	19:04:34
0.00681	2196.49660000	19:03:54
0.00680	2200.11577000	19:03:47
0.00680	2202.51290000	19:03:39
0.00679	2215.86303000	19:03:39
0.00677	2216.96718000	19:03:29
0.00677	2213.79572000	19:03:18
0.00676	2218.53111000	19:02:58
0.00675	750.00000000	19:02:58
0.00672	97.50388000	19:02:58
0.00672	1390.62950000	19:02:47
0.00672	750.00000000	19:02:46
0.00669	2239.13911000	19:01:49
0.00678	52.90948000	19:01:20
0.00671	2232.06632000	19:01:13
0.00673	950.73810000	19:00:57
0.00671	2228.54630000	19:00:55
0.00672	9210.34019000	19:00:55
0.00672	1536.00000000	19:00:55
0.00673	2221.01471000	19:00:54
0.00673	14093.61069000	19:00:54
0.00676	2212.95099000	19:00:52
0.00674	2225.98511000	19:00:51
0.00675	750.00000000	18:59:54
0.00674	2224.10130000	18:59:54
0.00676	2211.05300000	18:58:05
0.00676	2209.70680000	18:57:55
0.00680	2200.23425000	18:57:47
0.00686	117.44930000	18:57:39
0.00686	1536.00000000	18:57:38
0.00681	2202.31977000	18:57:37
0.00681	750.00000000	18:57:37
0.00682	2193.87082000	18:57:11
0.00683	750.00000000	18:57:11
0.00682	2193.82455000	18:55:46
0.00684	749.99999000	18:53:54
0.00683	750.00000000	18:53:28
0.00682	2198.90569000	18:53:28
0.00686	750.00000000	18:52:19
0.00686	40039.06250000	18:52:19
0.00687	2176.11419000	18:52:19
0.00694	1666.38890000	18:40:50
0.00694	2154.51475000	18:40:50
0.00698	749.99999000	18:40:46
0.00699	39418.97319000	18:27:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.92%	Volume 3,339,349
Máx. 0.00798	Min. 0.00669
7 Dias
Variação -24.62%	Volume 18,051,017
Máx. 0.00951	Min. 0.00669
30 Dias
Variação -82.36%	Volume 113,988,248
Máx. 0.03956	Min. 0.00669