ALIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00622	10590.71968000	02:32:15
0.00623	2402.98032000	02:32:15
0.00623	750.00000000	02:32:15
0.00625	3396.87160000	02:20:48
0.00625	750.00000000	02:20:48
0.00624	957.56467000	02:18:46
0.00624	2406.50583000	02:18:46
0.00625	3073.75683000	02:16:56
0.00624	750.00000000	02:16:56
0.00623	2409.00697000	02:16:56
0.00622	4683.27974000	02:05:25
0.00622	739.02000000	01:55:31
0.00623	354.99190000	01:27:03
0.00621	1440.06810000	00:29:14
0.00620	14654.43650000	00:11:48
0.00620	2420.03078000	00:11:48
0.00620	12233.56452000	00:05:22
0.00620	2421.96233000	00:05:22
0.00622	1691.36210000	23:58:30
0.00622	10287.49177000	23:56:02
0.00622	1885.68850000	23:56:02
0.00622	2405.96483000	23:56:01
0.00624	656.99110000	23:46:22
0.00624	750.00000000	23:46:22
0.00624	6043.33599000	22:37:43
0.00623	2413.66401000	22:37:43
0.00625	30.05578000	22:11:23
0.00619	2425.97382000	22:10:17
0.00617	40039.06250000	22:08:05
0.00617	2425.25778000	22:08:05
0.00617	3328.03440000	22:07:28
0.00617	2425.26831000	22:07:28
0.00616	2426.98810000	22:06:43
0.00616	40039.06250000	22:06:43
0.00622	64.54732000	21:51:26
0.00616	2436.40198000	21:51:22
0.00615	2.04446000	21:50:12
0.00612	2453.14788000	21:50:12
0.00607	106.17177000	21:48:59
0.00606	942.77193000	21:48:59
0.00606	1536.00000000	21:48:59
0.00605	750.00000000	21:41:35
0.00605	750.00000000	21:27:48
0.00605	40039.06250000	21:27:48
0.00605	2469.25957000	21:27:48
0.00606	2468.52943000	21:23:03
0.00606	833.30521000	21:21:24
0.00607	2467.81828000	21:21:24
0.00601	40039.06250000	21:21:13
0.00603	2487.21175000	21:21:13
0.00601	40039.06250000	21:21:07
0.00604	2481.07166000	21:21:07
0.00609	295931.04420000	21:20:57
0.00609	360537.22891000	21:20:57
0.00609	763.34900000	21:20:57
0.00611	234521.96803000	21:20:57
0.00612	193041.43460000	21:20:57
0.00614	120117.18750000	21:20:57
0.00614	1536.00000000	21:20:57
0.00615	250401.37567000	21:20:57
0.00617	40039.06250000	21:20:57
0.00619	2418.24579000	21:20:57
0.00619	750.00000000	21:20:57
0.00621	178.03540000	21:16:33
0.00620	750.00000000	21:15:56
0.00615	384921.27953000	21:09:04
0.00617	257827.40593000	21:09:04
0.00617	1536.00000000	21:09:04
0.00617	120117.18750000	21:09:04
0.00618	192402.75673000	21:09:04
0.00620	40039.06250000	21:09:04
0.00622	750.00000000	21:09:04
0.00622	2406.30781000	21:09:04
0.00624	265.41080000	21:00:23
0.00623	5820.80000000	21:00:23
0.00623	2407.09570000	21:00:23
0.00620	2659.69321000	19:25:08
0.00622	2405.96679000	19:25:08
0.00622	14657.06590000	18:44:19
0.00622	750.00000000	18:44:19
0.00622	2406.00033000	18:44:19
0.00622	251.36000000	18:29:14
0.00627	41.30160000	17:56:28
0.00627	750.00000000	17:56:28
0.00626	2395.34160000	17:56:28
0.00622	2412.49507000	17:48:05
0.00625	19.64304000	17:47:49
0.00622	2413.03706000	17:47:49
0.00625	5820.80000000	17:39:54
0.00626	114.50769000	17:33:02
0.00624	2405.59141000	17:33:02
0.00628	160.26336000	17:29:08
0.00624	2406.24004000	17:29:08
0.00624	40039.06250000	17:28:54
0.00623	2411.13579000	17:28:54
0.00626	67.76576000	17:28:53
0.00624	2405.81004000	17:28:53
0.00626	67.89366000	17:28:14
0.00624	2404.69704000	17:28:14
0.00626	68.33145000	17:27:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 3,636,457
Máx. 0.00642	Min. 0.00601
7 Dias
Variação -0.16%	Volume 11,720,197
Máx. 0.00693	Min. 0.00589
30 Dias
Variação -41.04%	Volume 106,429,316
Máx. 0.01256	Min. 0.00548