ALIGN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00459	87938.93519000	09:38:23
0.00459	7625.27230000	09:38:23
0.00459	1200.00000000	09:38:20
0.00459	1200.00000000	09:38:17
0.00459	1200.00000000	09:38:02
0.00459	10893.24618000	09:38:01
0.00459	1200.00000000	09:38:01
0.00459	1200.00000000	09:37:54
0.00459	1200.00000000	09:37:53
0.00459	7625.27230000	09:37:50
0.00459	1200.00000000	09:37:50
0.00458	1008.00000000	09:37:46
0.00458	2711.71030000	09:37:42
0.00459	1200.00000000	09:37:36
0.00459	5089.13690000	09:37:32
0.00459	7608.69560000	09:37:24
0.00459	5090.37860000	09:37:24
0.00457	12124.42883000	09:37:23
0.00457	10940.91903000	09:37:23
0.00457	3000.00000000	09:37:23
0.00458	28591.94323000	09:37:23
0.00458	3000.00000000	09:37:23
0.00459	3000.00000000	09:37:23
0.00460	49656.52173000	09:37:23
0.00460	7608.69560000	09:37:23
0.00460	8695.65218000	09:37:23
0.00460	47627.92780000	09:37:07
0.00460	4575.75750000	09:36:30
0.00460	3000.00000000	09:36:30
0.00461	3000.00000000	09:35:46
0.00461	50807.81980000	09:35:46
0.00461	2690.24230000	09:35:42
0.00461	5046.02140000	09:35:42
0.00465	13545.45915000	09:35:30
0.00465	3000.00000000	09:35:30
0.00464	4360.17690000	09:35:30
0.00464	4000.00000000	09:35:30
0.00464	3000.00000000	09:35:30
0.00464	1150.86207000	09:35:30
0.00463	3579.30434000	09:35:30
0.00462	3000.00000000	09:35:19
0.00462	7575.75750000	09:35:19
0.00462	2186.01980000	09:35:16
0.00462	4350.64936000	09:35:16
0.00462	4000.00000000	09:35:16
0.00462	3000.00000000	09:35:16
0.00460	5072.17890000	09:35:13
0.00460	214395.00000000	09:35:07
0.00460	32140.74868000	09:35:06
0.00460	2291.00000000	09:35:06
0.00460	343882.00000000	09:35:06
0.00460	2440.40530000	09:35:05
0.00460	4363.98900000	09:35:05
0.00460	3184.00010000	09:35:05
0.00459	5072.17890000	09:35:05
0.00459	78858.10566000	09:34:55
0.00459	58979.95310000	09:34:55
0.00458	78747.73877000	09:34:54
0.00458	58979.95310000	09:34:35
0.00458	31098.31877000	09:34:16
0.00457	14251.86671000	09:34:08
0.00459	14251.00000000	09:34:07
0.00459	14251.89000000	09:34:06
0.00459	25984.68186000	09:34:06
0.00459	58321.33880000	09:34:06
0.00458	6241.75395000	09:34:06
0.00459	2173.91304000	09:34:06
0.00459	18424.05011000	09:34:06
0.00458	1206.02732000	09:34:06
0.00457	1206.02732000	09:34:03
0.00457	1206.02732000	09:34:00
0.00457	32439.33740000	09:33:59
0.00457	1206.02732000	09:33:59
0.00457	3000.00000000	09:33:59
0.00455	51807.92456000	09:33:59
0.00455	7736.26374000	09:33:58
0.00454	1206.02732000	09:33:40
0.00454	4248.39150000	09:33:38
0.00454	3628.12000000	09:33:38
0.00454	1206.02732000	09:33:38
0.00454	3627.25000000	09:33:34
0.00454	1200.00000000	09:33:32
0.00454	3000.00000000	09:33:32
0.00457	2206.66690000	09:33:28
0.00456	3765.11400000	09:33:27
0.00456	393.14240000	09:33:24
0.00457	2042.09570000	09:33:21
0.00457	2992.80990000	09:33:17
0.00457	3554.14340000	09:33:12
0.00456	1573.74180000	09:33:11
0.00457	5109.40120000	09:33:09
0.00457	1586.43326000	09:33:05
0.00457	5112.36360000	09:33:04
0.00457	1163.00000000	09:33:00
0.00457	1846.40500000	09:32:59
0.00457	5116.32870000	09:32:58
0.00458	1206.07868000	09:32:56
0.00458	3598.33000000	09:32:38
0.00458	5100.02360000	09:32:37
0.00456	400.62880000	09:32:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 221,010,713
Máx. 0.00495	Min. 0.00432
7 Dias
Variação -0.86%	Volume 425,371,088
Máx. 0.00620	Min. 0.00432
30 Dias
Variação -32.50%	Volume 509,841,089
Máx. 0.00998	Min. 0.00432