ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00094	15235.29350000	10:57:29
0.00095	7077.65280000	09:40:34
0.00096	10208.33320000	09:36:57
0.00094	29728.72000000	09:03:08
0.00095	11749.92500000	09:01:10
0.00096	14531.54130000	08:46:24
0.00097	9249.62232000	08:40:13
0.00097	9174.31192000	08:40:13
0.00097	9249.62232000	08:40:11
0.00097	9174.31192000	08:40:11
0.00097	9249.62232000	08:40:10
0.00097	9174.31192000	08:39:28
0.00097	9174.31192000	08:35:53
0.00097	26133.34308000	08:35:53
0.00097	10309.27835000	08:35:53
0.00096	6761.57380000	08:33:24
0.00097	13521.75370000	08:24:30
0.00097	10205.18370000	08:20:52
0.00097	3036.84480000	08:18:01
0.00097	9117.49640000	08:13:50
0.00097	9090.89990000	08:11:42
0.00097	9166.01300000	08:11:05
0.00097	9174.31192000	08:11:04
0.00097	9174.31192000	08:11:02
0.00097	9174.31192000	08:11:00
0.00097	9174.31192000	08:10:59
0.00097	9174.31192000	08:07:14
0.00093	5715.61842000	07:19:26
0.00094	10378.83000000	07:16:37
0.00093	9739.09640000	07:15:33
0.00093	9564.68023000	07:11:59
0.00093	9523.80952000	07:11:59
0.00093	6131.24870000	07:11:58
0.00093	13149.50860000	07:08:51
0.00093	11559.91490000	07:06:25
0.00093	16324.39350000	07:03:12
0.00093	10649.28780000	06:54:10
0.00094	14414.97230000	06:47:19
0.00094	14534.59480000	06:38:29
0.00094	10341.52180000	06:34:26
0.00094	10810.40870000	06:31:51
0.00094	6206.18370000	06:26:42
0.00095	13591.59510000	06:24:26
0.00095	15134.77160000	06:21:05
0.00095	10377.35650000	06:04:00
0.00096	9358.85000000	05:51:50
0.00096	6958.27695000	05:51:40
0.00096	153160.32161000	05:51:40
0.00096	98005.87094000	05:51:40
0.00096	10416.66666000	05:51:40
0.00096	156250.00000000	05:51:40
0.00096	66791.37843000	05:32:15
0.00096	247718.21954000	03:54:12
0.00096	10416.66666000	03:54:12
0.00096	3203.13000000	03:27:05
0.00097	129842.21750000	03:24:14
0.00097	10206.18540000	01:33:18
0.00097	20597.93820000	22:56:04
0.00097	10309.27835000	21:23:53
0.00097	10309.27835000	21:19:41
0.00097	186707.25920000	20:32:18
0.00097	10309.27835000	20:15:39
0.00097	10309.27835000	20:05:59
0.00097	89297.27165000	20:02:59
0.00097	10309.27835000	20:02:59
0.00097	761.32886000	19:49:45
0.00097	10309.27835000	19:49:45
0.00097	245107.62355000	19:23:16
0.00097	10309.27835000	19:23:16
0.00097	76193.87755000	19:20:24
0.00098	3941.55900000	18:00:23
0.00102	4818.88143000	17:26:56
0.00103	208768.48861000	17:14:07
0.00103	9708.73786000	17:14:07
0.00105	8369.76245000	17:07:26
0.00105	9523.80952000	17:07:26
0.00106	240312.35750000	17:02:04
0.00106	79348.49720000	17:02:04
0.00107	2281.04327000	17:01:40
0.00107	230930.20910000	17:00:15
0.00107	7049.04339000	17:00:07
0.00108	237979.25250000	16:57:36
0.00107	2296.75100000	16:56:27
0.00109	9155.97476000	16:53:32
0.00108	9259.25925000	16:53:29
0.00104	23809.52380000	16:53:28
0.00109	9174.31192000	16:53:28
0.00109	18.33716000	16:53:27
0.00109	9155.97476000	16:53:27
0.00109	18.33716000	16:53:26
0.00109	9155.97476000	16:53:26
0.00109	9155.97476000	16:53:26
0.00109	9174.31192000	16:53:25
0.00109	18.33716000	16:53:24
0.00109	9155.97476000	16:53:24
0.00107	9345.79439000	16:53:23
0.00107	6512.07088000	16:52:36
0.00108	4369.09574000	16:52:26
0.00114	13157.89474000	16:52:25
0.00111	9009.00900000	16:52:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.05%	Volume 6,614,438
Máx. 0.00114	Min. 0.00093
7 Dias
Variação -26.56%	Volume 26,376,297
Máx. 0.00136	Min. 0.00087
30 Dias
Variação -50.53%	Volume 162,022,939
Máx. 0.00400	Min. 0.00086