ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00053	200000.00000000	14:23:55
0.00053	200000.00000000	12:48:57
0.00054	80475.80650000	09:22:28
0.00054	80435.56859000	09:22:28
0.00054	94338.06286000	09:21:38
0.00054	26261.34862000	09:21:38
0.00053	282260.88254000	17:36:15
0.00050	173890.38807000	11:51:49
0.00051	26109.61193000	11:51:49
0.00052	123731.00000000	11:51:40
0.00051	196078.43137000	11:51:37
0.00050	123731.59440000	11:51:30
0.00051	76268.40560000	11:51:30
0.00051	200000.00000000	11:51:27
0.00053	10125.69350000	11:51:27
0.00052	80564.30650000	11:51:27
0.00050	80564.30650000	11:51:24
0.00051	119435.69350000	11:51:24
0.00053	9360.80060000	12:30:29
0.00054	14324.19800000	16:26:28
0.00053	185675.80200000	16:26:28
0.00053	200000.00000000	16:26:17
0.00053	200000.00000000	16:25:57
0.00053	200000.00000000	16:25:46
0.00053	25385.17480000	16:25:36
0.00053	36633.82520000	16:25:36
0.00046	421533.67398000	16:19:08
0.00047	148936.17020000	16:19:08
0.00047	15889.93470000	16:19:08
0.00047	307018.67921000	16:18:48
0.00050	21382.61842000	16:18:45
0.00052	17102.18608000	16:18:45
0.00049	1213777.03307000	16:18:45
0.00049	69743.47786000	16:18:45
0.00051	671292.85522000	16:18:45
0.00052	167259.47224000	16:18:45
0.00053	271004.07398000	16:18:45
0.00054	15729.43030000	16:18:45
0.00054	26142.85710000	03:07:33
0.00054	65081.00000000	18:24:58
0.00057	14845.10271000	17:57:58
0.00056	11297.75443000	17:57:58
0.00053	200000.00000000	17:31:48
0.00050	186018.43720000	17:20:52
0.00051	19877.71730000	00:30:10
0.00054	99407.40741000	14:59:25
0.00048	100000.00000000	10:18:41
0.00054	1624.84820000	10:18:20
0.00054	79617.55370000	07:15:48
0.00054	18165.00550000	02:27:40
0.00055	0.72727000	00:02:34
0.00055	92272.00000000	12:58:16
0.00057	16094.00000000	22:44:22
0.00054	11297.84795000	22:25:33
0.00055	5368.81865000	22:25:33
0.00055	526122.09044000	22:25:33
0.00056	5390.94436000	22:25:33
0.00056	264156.26580000	22:23:43
0.00056	16393.44260000	21:18:54
0.00056	195916.49009000	21:18:54
0.00056	27607.14294000	21:18:54
0.00056	500000.00000000	21:16:02
0.00056	111196.42848000	21:13:41
0.00056	638803.57142000	21:13:41
0.00061	40983.60656000	15:41:46
0.00056	755.76925000	21:09:50
0.00056	377365.12355000	21:09:50
0.00058	77873.10344000	19:24:21
0.00058	7070.00000000	19:24:21
0.00058	7070.00000000	19:24:21
0.00058	7070.00000000	19:24:21
0.00058	7070.00000000	19:24:21
0.00058	7070.00000000	19:24:21
0.00058	7070.00000000	19:24:21
0.00056	15624.21210000	11:25:50
0.00056	95140.97830000	07:45:38
0.00056	95140.97820000	07:45:38
0.00056	95140.97820000	07:45:38
0.00056	95140.97826000	07:45:38
0.00060	16129.05370000	19:50:16
0.00056	16129.03220000	18:16:02
0.00058	51616.37940000	17:56:02
0.00058	15624.99990000	17:56:02
0.00058	15384.61530000	17:55:22
0.00066	31444.41641000	15:10:42
0.00066	74441.35009000	15:10:42
0.00066	85558.64991000	15:10:42
0.00062	75965.26980000	05:47:47
0.00061	48767.90303000	05:47:47
0.00059	35220.97252000	05:47:47
0.00060	73392.83330000	18:10:23
0.00060	73392.85710000	18:10:23
0.00060	74302.42389000	18:10:23
0.00058	55357.01986000	18:08:22
0.00058	63809.01615000	18:08:22
0.00054	375475.07310000	13:15:15
0.00055	11705.59690000	13:15:15
0.00056	200000.00000000	08:32:33
0.00059	199400.00000000	02:38:51
0.00058	58799.99990000	02:38:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 963,772
Máx. 0.00054	Min. 0.00053
7 Dias
Variação -1.85%	Volume 6,412,463
Máx. 0.00054	Min. 0.00046
30 Dias
Variação -7.02%	Volume 26,406,940
Máx. 0.00480	Min. 0.00046