ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00059	10152.54237000	06:11:30
0.00056	40472.73558000	03:48:35
0.00056	100000.00000000	03:48:35
0.00057	7835.60149000	03:48:35
0.00057	383944.46800000	03:48:35
0.00059	110200.98716000	19:55:22
0.00059	97704.81834000	19:55:22
0.00060	48244.11770000	19:42:13
0.00060	14705.88230000	16:48:52
0.00062	194810.76260000	16:48:52
0.00064	121.79885000	15:54:48
0.00064	60815.70114000	15:54:48
0.00069	118258.82632000	15:53:35
0.00073	7583.71194000	15:33:50
0.00075	58507.11124000	14:29:07
0.00087	11967.95985000	13:14:13
0.00087	8554.19350000	13:14:13
0.00083	13391.61668000	13:13:49
0.00082	8384.80350000	13:13:49
0.00064	14455.00000000	10:11:19
0.00064	60284.00000000	10:11:03
0.00057	37200.13175000	03:56:43
0.00058	22414.82360000	03:56:43
0.00059	110106.10060000	02:11:31
0.00059	107897.14040000	01:55:37
0.00065	31794.64285000	01:54:13
0.00065	20820.31250000	01:54:13
0.00064	7000.00000000	01:54:13
0.00058	10320.71584000	01:53:58
0.00480	3799.69263000	01:53:58
0.00480	1570249.36000000	01:53:55
0.00479	37878.78790000	01:53:55
0.00349	12944.45000000	01:53:55
0.00300	200000.00000000	01:53:55
0.00179	10787.04000000	01:53:55
0.00089	352934.78260000	01:53:55
0.00088	42919.86130000	01:53:55
0.00088	353019.74297000	01:53:55
0.00087	353019.74297000	01:53:55
0.00069	54504.46361000	01:53:55
0.00066	54504.46361000	01:53:55
0.00065	240000.00020000	01:53:55
0.00064	54504.46361000	01:53:55
0.00063	160000.00000000	01:53:55
0.00062	65913.40563000	01:53:55
0.00059	752.54244000	22:38:14
0.00059	36874.57620000	22:38:14
0.00067	38839.01493000	10:00:22
0.00067	66013.70366000	10:00:22
0.00067	39490.56029000	10:00:22
0.00059	32786.88520000	18:26:30
0.00058	13449.11476000	18:23:27
0.00061	32786.88524000	18:23:27
0.00059	6703.66647000	18:23:16
0.00060	296.33353000	18:23:16
0.00060	29336.99980000	17:19:09
0.00066	154968.60264000	15:20:49
0.00065	345031.39736000	15:20:49
0.00063	17013.02600000	14:59:06
0.00062	682986.08880000	14:59:06
0.00062	0.88520000	14:59:06
0.00062	32786.00000000	13:02:35
0.00059	59637.68530000	11:39:09
0.00059	149771.62473000	10:40:36
0.00061	32786.88523000	10:40:08
0.00059	212272.83938000	10:39:57
0.00060	244276.55612000	10:39:57
0.00060	557834.99990000	10:39:57
0.00060	42982.00000000	05:11:43
0.00070	25151.08890000	15:37:45
0.00070	100000.00000000	15:37:45
0.00072	36696.02799000	14:05:07
0.00071	47224.00000000	14:05:07
0.00073	47224.00000000	09:45:03
0.00072	18490.91947000	09:41:46
0.00072	8921.70640000	09:41:46
0.00072	21115.10706000	09:41:46
0.00072	21115.10706000	09:41:46
0.00069	66306.79515000	09:38:16
0.00069	63154.55997000	09:38:16
0.00069	16630.99700000	09:38:16
0.00063	14492.75360000	06:31:38
0.00063	12987.01290000	05:11:48
0.00067	0.13654000	05:03:46
0.00067	12500.00000000	04:58:35
0.00060	13698.63010000	00:09:31
0.00073	12124.98640000	22:30:49
0.00069	15768.97057000	21:54:20
0.00070	12500.00000000	21:51:42
0.00090	46873.03024000	21:36:06
0.00089	2223.42451000	21:34:28
0.00087	39312.36786000	21:34:28
0.00087	15817.49364000	21:34:28
0.00086	10244.58370000	21:34:28
0.00084	9659.17882000	21:34:23
0.00079	67627.52660000	21:32:45
0.00079	69627.63012000	21:32:45
0.00068	14238.90770000	21:17:21
0.00068	13577.96062000	21:17:21
0.00066	27032.86466000	20:27:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.81%	Volume 1,370,397
Máx. 0.00087	Min. 0.00056
7 Dias
Variação +13.46%	Volume 11,343,975
Máx. 0.00480	Min. 0.00052
30 Dias
Variação +28.26%	Volume 37,043,617
Máx. 0.00480	Min. 0.00038