ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00076	7013.15789000	18:16:16
0.00070	7335.39189000	16:33:20
0.00070	8915.33459000	16:33:20
0.00077	38311.26277000	14:46:05
0.00072	19404.51723000	14:46:05
0.00070	32189.99990000	14:42:51
0.00072	343976.29167000	14:40:33
0.00072	1857.04002000	14:40:33
0.00072	7652.77778000	10:39:52
0.00073	69435.56164000	10:37:00
0.00072	614534.68380000	10:37:00
0.00072	9509.81790000	10:37:00
0.00073	59113.60274000	09:41:22
0.00072	9509.81800000	09:41:22
0.00073	77059.08219000	09:36:48
0.00070	9509.81810000	09:36:48
0.00071	101962.28169000	09:24:21
0.00071	80479.01429000	09:24:21
0.00068	9509.81820000	09:24:21
0.00066	99999.99990000	06:31:27
0.00062	8656.83630000	21:26:47
0.00070	122801.40000000	12:32:11
0.00068	20645.62490000	12:32:11
0.00061	29922.84060000	10:50:25
0.00061	132473.39470000	10:50:25
0.00061	562343.44069000	09:21:05
0.00061	530.35028000	09:21:05
0.00061	264810.58722000	09:21:05
0.00070	15318.23790000	09:06:20
0.00070	15310.57878000	09:06:20
0.00070	13288.01260000	09:06:20
0.00070	13281.36859000	09:06:20
0.00070	64619.66650000	09:06:19
0.00070	65823.73832000	09:06:19
0.00070	67057.92925000	09:06:19
0.00067	12820.51280000	08:46:55
0.00068	12048.19270000	08:45:49
0.00084	48859.57458000	07:40:56
0.00084	48884.01659000	07:40:56
0.00084	98263.15789000	07:39:03
0.00083	12088.49348000	07:38:51
0.00045	434467.34830000	12:08:12
0.00046	12087.83638000	01:41:26
0.00048	66364.52852000	18:46:48
0.00048	99731.18280000	18:46:47
0.00048	98815.10618000	18:46:47
0.00048	18750.00000000	15:48:37
0.00054	252088.77778000	12:17:32
0.00053	240000.00030000	12:17:32
0.00053	82522.27602000	12:17:32
0.00052	160000.00000000	12:17:32
0.00051	19088.72214000	12:17:32
0.00048	37735.84910000	08:07:49
0.00049	10000.00000000	19:04:24
0.00049	10000.00000000	15:07:58
0.00053	37735.84906000	08:02:50
0.00049	26875.24860000	06:14:55
0.00049	30098.98969000	06:09:20
0.00049	30257.54286000	06:09:20
0.00051	6954.73650000	00:28:31
0.00045	17857.14280000	23:45:23
0.00050	944208.33480000	23:45:23
0.00050	6000.00000000	22:50:19
0.00053	25948.25707000	22:50:19
0.00045	11543.85960000	22:42:25
0.00048	6000.00000000	22:42:25
0.00049	16666.66660000	22:28:47
0.00057	38906.96790000	22:19:32
0.00056	14084.50700000	22:19:07
0.00063	779566.28665000	22:19:07
0.00064	47355.88910000	22:19:07
0.00063	14084.50700000	22:04:33
0.00064	16204.83719000	22:04:33
0.00063	143180.44445000	21:32:36
0.00063	143108.85422000	21:32:36
0.00059	17464.08648000	21:31:13
0.00064	174.70327000	21:26:27
0.00064	87231.54673000	21:26:27
0.00058	10341.60770000	21:22:44
0.00068	69145.88775000	21:10:35
0.00065	23457.65430000	21:10:35
0.00058	12195.12190000	21:10:35
0.00065	7084.01080000	21:10:35
0.00065	81933.26452000	21:10:35
0.00067	79359.48787000	21:10:35
0.00067	79487.49543000	21:10:35
0.00069	472593.17130000	21:10:35
0.00070	276458.91610000	21:10:35
0.00075	11490.67520000	21:10:35
0.00080	18750.00000000	21:06:07
0.00085	65946.33350000	20:09:08
0.00085	97759.54885000	20:09:08
0.00085	17647.05882000	19:47:17
0.00089	37089.88764000	19:43:23
0.00085	240000.00000000	19:43:23
0.00085	160000.00000000	19:43:23
0.00072	494309.88044000	18:45:13
0.00072	498856.45060000	18:45:13
0.00072	133628.44546000	18:45:05
0.00063	14895.77940000	18:31:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +22.58%	Volume 1,615,936
Máx. 0.00077	Min. 0.00062
7 Dias
Variação +76.74%	Volume 15,204,970
Máx. 0.00089	Min. 0.00038
30 Dias
Variação +15.15%	Volume 27,589,829
Máx. 0.00089	Min. 0.00038