ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00055	36022.40589000	06:00:29
0.00055	36094.54988000	06:00:29
0.00056	17543.85964000	05:34:41
0.00057	8771.92982000	05:31:24
0.00056	477.42429000	04:11:57
0.00056	238383.97591000	04:11:57
0.00056	64653.66297000	00:37:24
0.00056	11417.79795000	00:37:24
0.00056	54303.68943000	00:37:24
0.00056	20443.88796000	00:37:24
0.00055	44851.14580000	00:37:24
0.00055	4166.25820000	00:37:24
0.00055	51925.65688000	00:37:24
0.00054	16103.74000000	00:37:24
0.00053	27454.00000000	18:23:10
0.00054	21575.76250000	17:16:53
0.00055	24755.32000000	17:01:14
0.00053	57465.82193000	16:59:54
0.00054	82143.76000000	22:20:02
0.00054	16536.75990000	22:17:11
0.00053	12458.07990000	09:27:45
0.00053	64683.00000000	00:02:27
0.00059	17378.75998000	21:50:28
0.00064	5757.73539000	18:32:38
0.00064	10346.49840000	18:32:37
0.00065	23304.12363000	16:36:41
0.00063	13644.92000000	13:55:29
0.00064	105431.48650000	13:52:33
0.00064	13513.51350000	13:52:31
0.00058	35643.67557000	11:33:12
0.00057	57465.82334000	11:33:06
0.00058	73481.25569000	11:32:57
0.00058	73518.01470000	11:32:57
0.00058	9184.00000000	11:32:56
0.00055	16393.44260000	10:56:54
0.00052	16393.44260000	10:44:09
0.00059	15477.44000000	10:43:25
0.00055	21229.69550000	10:38:39
0.00052	8783.06970000	00:24:25
0.00052	12446.62580000	00:07:01
0.00056	58239.27329000	21:54:13
0.00056	43073.71142000	21:54:13
0.00056	15992.82410000	21:54:13
0.00054	30000.00000000	21:27:41
0.00053	57455.05638000	21:26:34
0.00053	21966.00000000	21:25:51
0.00052	60565.67107000	21:23:33
0.00052	61242.08917000	21:23:33
0.00052	60716.97461000	21:23:33
0.00052	73015.49427000	21:23:33
0.00050	16052.82410000	18:14:48
0.00048	580379.18950000	05:56:23
0.00048	6000.00000000	05:51:35
0.00049	6000.00000000	05:51:35
0.00052	15049.51056000	05:51:08
0.00052	13160.31470000	05:51:06
0.00052	1790.17474000	05:46:06
0.00053	102482.19072000	05:46:06
0.00053	104272.36546000	05:46:06
0.00053	100613.68597000	05:46:06
0.00053	27593.04350000	05:46:06
0.00054	595428.70010000	05:46:06
0.00054	238104.75920000	05:46:06
0.00053	10135.14339000	04:56:09
0.00055	60480.10412000	17:55:50
0.00055	42013.80438000	17:55:50
0.00055	19803.40005000	17:55:50
0.00055	18755.74581000	17:55:50
0.00055	61814.54086000	17:55:50
0.00055	103874.95849000	17:01:02
0.00055	102493.90859000	16:40:39
0.00057	56860.06932000	16:08:05
0.00056	46642.00000000	15:59:19
0.00056	60503.64654000	15:59:18
0.00056	18788.97417000	15:59:18
0.00056	18779.57968000	15:59:18
0.00056	20603.19975000	15:51:56
0.00055	22357.16640000	15:51:56
0.00053	13064.67471000	14:25:03
0.00051	11442.10290000	13:55:21
0.00051	10915.06350000	13:41:06
0.00051	10135.28460000	13:05:33
0.00051	16108.34581000	09:21:25
0.00050	4000.00000000	04:57:27
0.00053	5400.00000000	03:25:56
0.00062	39.70599000	16:44:22
0.00062	79372.26311000	16:44:22
0.00062	27200.00000000	16:44:13
0.00058	25443.71411000	15:39:54
0.00057	46236.76940000	13:25:05
0.00057	23574.59240000	13:25:05
0.00062	25444.00000000	00:30:56
0.00056	1677.88767000	14:19:05
0.00056	348322.11233000	14:15:56
0.00058	8457.62711000	14:11:14
0.00059	265.35948000	14:11:14
0.00059	4934.64052000	04:59:06
0.00060	8333.33333000	04:59:06
0.00062	81208.05620000	04:58:51
0.00066	90.90919000	03:58:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 337,294
Máx. 0.00057	Min. 0.00055
7 Dias
Variação +3.77%	Volume 3,740,955
Máx. 0.00065	Min. 0.00048
30 Dias
Variação -34.52%	Volume 12,971,342
Máx. 0.00093	Min. 0.00048