ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00169	34687.59307000	22:38:22
0.00169	34134.83063000	22:38:22
0.00163	4725.17493000	22:38:08
0.00168	13623.62422000	22:38:08
0.00168	16138.28048000	22:38:05
0.00169	56144.71990000	22:38:01
0.00169	150565.70720000	22:38:01
0.00178	34822.41808000	22:35:28
0.00178	5617.97752000	22:35:28
0.00181	2242.14659000	22:02:47
0.00181	4012.78059000	22:00:58
0.00181	5524.86187000	22:00:57
0.00181	5524.86187000	22:00:56
0.00185	7324.32432000	22:00:50
0.00181	82.51601000	21:54:03
0.00181	41201.28466000	21:54:03
0.00181	5524.86187000	21:54:03
0.00181	5524.86187000	21:54:02
0.00181	5524.86187000	21:54:01
0.00181	5524.86187000	21:54:00
0.00180	4362.14642000	21:53:41
0.00179	4619.15529000	21:46:03
0.00179	167.49304000	21:45:25
0.00179	83631.38964000	21:45:25
0.00178	168.43401000	21:08:41
0.00178	84101.22891000	21:08:41
0.00178	2279.13972000	21:08:41
0.00178	5617.97752000	21:08:41
0.00179	7212.58830000	20:59:29
0.00177	1739.33249000	20:55:13
0.00177	5649.71751000	20:55:13
0.00172	3871.22013000	19:57:38
0.00172	2793.16562000	19:57:38
0.00172	2182.03939000	19:57:38
0.00173	2169.42644000	19:57:38
0.00174	2156.95848000	19:57:38
0.00174	5494.72994000	19:57:38
0.00175	4186.56236000	19:55:29
0.00175	2677.51653000	19:55:10
0.00176	8872.19061000	19:39:37
0.00175	16629.65878000	19:22:54
0.00175	5714.28571000	19:22:53
0.00176	2972.89586000	19:16:01
0.00177	3537.11758000	18:43:57
0.00177	3088.20902000	18:43:56
0.00178	2698.71602000	18:41:07
0.00179	64299.59632000	18:27:27
0.00180	5555.55555000	18:27:26
0.00178	81912.46549000	18:25:13
0.00177	2431.00996000	17:53:50
0.00178	2449.97704000	17:53:31
0.00170	2265.57558000	17:53:07
0.00178	2252.09209000	17:53:07
0.00168	2.95749000	17:05:06
0.00178	2329.10451000	17:05:06
0.00178	707.72705000	16:49:07
0.00178	2017.32915000	16:49:07
0.00179	2223.01458000	16:49:01
0.00179	2027.02310000	16:19:22
0.00179	2233.32591000	16:19:22
0.00179	2492.24629000	16:18:51
0.00179	2520.62549000	16:18:14
0.00180	2004.10523000	16:18:04
0.00180	2474.77060000	16:17:09
0.00178	2274.90075000	16:15:12
0.00179	2262.19181000	16:15:12
0.00180	2249.62408000	16:15:12
0.00180	2255.42507000	16:15:11
0.00181	3573.04257000	16:14:15
0.00179	18667.55000000	15:54:27
0.00179	7389.04000000	15:54:25
0.00181	5524.86187000	15:53:19
0.00180	41950.75241000	15:53:19
0.00181	41718.98029000	15:53:19
0.00181	41635.59447000	15:53:19
0.00181	41718.98029000	15:53:19
0.00182	5483.52335000	15:53:18
0.00182	5494.50549000	15:53:18
0.00178	2836.60760000	15:47:02
0.00179	2824.80858000	15:47:02
0.00180	2809.11520000	15:47:02
0.00181	2037.71094000	15:47:02
0.00181	5524.86187000	15:46:29
0.00179	2525.27226000	15:34:54
0.00180	2511.24297000	15:34:54
0.00180	2194.35524000	15:34:54
0.00181	2410.81590000	15:34:54
0.00169	17.92902000	15:33:01
0.00181	2020.58950000	15:33:01
0.00171	17.87406000	15:32:48
0.00181	2000.67289000	15:32:48
0.00164	2410.81040000	15:04:05
0.00171	4924.14960000	15:04:05
0.00180	2761.97468000	14:16:17
0.00180	4752.58222000	14:13:18
0.00180	791.86916000	14:13:18
0.00180	4763.68639000	14:13:18
0.00178	7800.70736000	14:12:20
0.00178	17743.26028000	14:12:20
0.00179	5586.59217000	14:12:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 4,955,676
Máx. 0.00188	Min. 0.00142
7 Dias
Variação +8.33%	Volume 53,457,107
Máx. 0.00400	Min. 0.00095
30 Dias
Variação -25.88%	Volume 69,254,049
Máx. 0.00650	Min. 0.00095