ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00083	73010.98000000	18:01:50
0.00082	32143.18000000	18:01:50
0.00084	9445.93186000	18:01:22
0.00084	57645.97814000	18:01:22
0.00083	36866.65000000	18:01:22
0.00080	10170.06692000	16:06:07
0.00079	12854.62443000	16:06:07
0.00077	10000.00000000	12:50:26
0.00077	5000.00000000	12:39:48
0.00079	17605.89000000	12:09:31
0.00078	32394.11000000	12:09:31
0.00076	40460.53000000	11:45:27
0.00077	33554.14100000	09:58:59
0.00081	36722.64000000	09:55:11
0.00080	49636.36000000	09:55:11
0.00079	31177.91000000	09:55:11
0.00077	6548.50160000	07:46:41
0.00077	72356.92870000	07:42:06
0.00081	1192.82000000	07:41:58
0.00081	8740.47873000	07:38:45
0.00080	9352.74127000	07:38:45
0.00078	31906.78000000	07:38:45
0.00076	9352.79260000	06:34:19
0.00077	49636.36350000	06:31:03
0.00087	48607.26000000	23:21:07
0.00087	25189.30000000	17:13:13
0.00086	30691.26000000	17:13:13
0.00085	10141.62566000	16:01:31
0.00084	12966.44434000	16:01:31
0.00079	31782.45080000	12:50:04
0.00080	6312.78720000	12:50:04
0.00084	7430.51443000	08:38:31
0.00084	10756.59183000	08:38:31
0.00084	10756.59183000	08:38:31
0.00084	9151.54000000	08:38:31
0.00084	10495.97630000	03:05:22
0.00087	19040.91000000	01:58:41
0.00079	124454.85130000	21:38:11
0.00081	10525.26314000	21:34:35
0.00081	48562.05932000	21:34:35
0.00082	42731.64149000	21:31:55
0.00082	52631.57895000	21:31:40
0.00082	52605.26316000	21:31:40
0.00082	9926.04442000	21:31:30
0.00082	28087.76760000	21:31:30
0.00077	9803.64492000	18:23:10
0.00082	1185.36598000	18:23:10
0.00082	58082.92670000	18:23:10
0.00083	12966.60058000	18:23:08
0.00084	183.72020000	18:23:07
0.00084	18188.27980000	18:23:07
0.00088	11363.63636000	09:30:45
0.00088	113.56536000	03:50:52
0.00088	56704.61645000	03:50:52
0.00087	84332.06880000	20:20:52
0.00087	57471.26436000	19:42:25
0.00092	94006.57000000	19:10:09
0.00092	37930.00000000	19:10:09
0.00086	56179.77529000	18:58:40
0.00086	64166.26880000	16:34:51
0.00086	79964.65680000	16:34:27
0.00086	19999.99990000	16:34:27
0.00093	95.98300000	11:29:07
0.00093	47925.52237000	11:29:07
0.00091	9090.90900000	10:48:16
0.00098	400628.46630000	10:48:16
0.00102	556.51033000	10:48:09
0.00102	41513.93680000	10:46:53
0.00102	8501.06380000	10:43:41
0.00102	5079.50540000	10:38:24
0.00102	5522.00000000	10:24:46
0.00102	7108.73540000	10:24:24
0.00102	5753.17470000	10:13:05
0.00102	5935.66180000	10:07:42
0.00102	8809.32000000	07:58:59
0.00099	8695.72770000	01:37:52
0.00099	13239.48087000	01:33:49
0.00099	317782.19130000	01:33:47
0.00098	32571.00000000	01:32:03
0.00098	29155.00000000	00:25:50
0.00098	9529.98000000	00:25:31
0.00095	84495.41530000	22:57:53
0.00096	8664.68470000	22:57:53
0.00107	56602.65850000	21:22:03
0.00104	30316.00000000	21:22:03
0.00103	6241.44150000	21:22:03
0.00101	23276.88000000	20:40:51
0.00092	59845.14902000	20:39:34
0.00100	9985.49098000	20:39:34
0.00104	1858.05000000	20:36:31
0.00105	10743.77840000	20:32:04
0.00104	8099.49160000	20:32:04
0.00103	11109.65830000	20:26:49
0.00102	8099.49170000	20:26:49
0.00104	32321.46828000	19:33:01
0.00105	2262.70052000	19:33:01
0.00112	8064.51610000	19:32:12
0.00112	250876.83639000	19:32:12
0.00113	108339.70490000	19:32:12
0.00108	236683.85000000	19:29:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 726,384
Máx. 0.00087	Min. 0.00076
7 Dias
Variação -21.70%	Volume 22,338,308
Máx. 0.00335	Min. 0.00065
30 Dias
Variação -4.60%	Volume 49,540,607
Máx. 0.00340	Min. 0.00065