ALKIMI/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00079	11219.56089000	18:47:42
0.00081	120445.65000000	12:34:40
0.00078	5128.20513000	06:54:32
0.00075	12672.81000000	02:25:13
0.00077	5000.00000000	00:56:09
0.00079	6174.75000000	20:17:32
0.00080	6250.00000000	17:18:25
0.00080	5000.00000000	16:58:25
0.00077	58165.07000000	10:41:24
0.00077	6418.49000000	09:05:06
0.00080	5000.00000000	08:42:18
0.00080	1780.49000000	23:32:44
0.00080	1573.17000000	23:30:36
0.00078	10576.48765000	22:42:41
0.00079	10896.98730000	22:42:21
0.00080	16105.00000000	22:42:20
0.00076	46052.63160000	16:36:47
0.00074	12417.27800000	10:12:34
0.00074	67994.93264000	07:24:10
0.00074	156538.80001000	07:24:10
0.00074	10896.98729000	07:22:53
0.00076	5263.15789000	05:09:53
0.00074	254140.61455000	09:48:38
0.00076	6418.49000000	23:16:31
0.00076	11283.07450000	20:24:51
0.00075	7329.54545000	15:15:03
0.00075	71641.22700000	11:55:20
0.00069	19291.62920000	06:35:38
0.00071	102467.73663000	06:35:38
0.00072	101044.57362000	06:35:38
0.00073	54794.52050000	06:35:38
0.00074	245110.02808000	06:35:38
0.00075	527019.72250000	06:35:38
0.00076	51315.78947000	06:35:38
0.00076	43956.00000000	06:35:38
0.00076	5000.00000000	06:35:38
0.00093	125477.01989000	20:50:16
0.00090	59905.15365000	20:50:16
0.00090	59964.67823000	20:50:16
0.00087	50000.00000000	20:50:16
0.00085	75000.00000000	20:50:16
0.00085	19688.47000000	20:50:16
0.00093	161441.39733000	20:49:09
0.00092	17454.54610000	20:49:09
0.00085	50000.00000000	20:49:09
0.00084	59744.86286000	20:49:09
0.00084	60109.18585000	20:49:09
0.00083	50700.78089000	20:49:09
0.00083	75000.00000000	20:49:09
0.00082	60073.23583000	20:49:09
0.00080	25437.24000000	20:49:09
0.00079	140038.75114000	20:49:09
0.00076	20063.89060000	00:34:25
0.00077	6556.48052000	20:32:10
0.00077	10898.06000000	20:32:10
0.00068	15223.39260000	12:41:39
0.00070	100000.00000000	12:41:39
0.00071	47482.00000000	12:41:39
0.00072	10788.01740000	12:41:39
0.00067	6317.35260000	12:30:47
0.00070	100000.00000000	12:30:47
0.00072	10788.01740000	12:30:47
0.00071	85554.81550000	12:15:21
0.00072	57994.55450000	12:15:21
0.00072	142361.11000000	11:54:08
0.00077	9457.23000000	10:28:06
0.00076	10898.88000000	10:28:06
0.00075	7200.00000000	08:29:50
0.00072	5384.35200000	00:49:09
0.00078	5384.35200000	00:49:00
0.00072	5986.80290000	00:48:41
0.00078	5986.80290000	00:48:31
0.00072	5829.83330000	00:48:12
0.00078	5829.83330000	00:48:03
0.00072	5495.23760000	00:47:32
0.00077	5495.23760000	00:47:27
0.00072	6115.04440000	00:47:08
0.00077	6115.04440000	00:46:59
0.00072	5641.82110000	00:43:21
0.00077	5641.82110000	00:43:18
0.00069	4840.49800000	00:42:49
0.00073	423.67580000	00:42:49
0.00078	5264.17380000	00:42:47
0.00073	5209.93340000	00:42:19
0.00077	5209.93340000	00:42:16
0.00073	5045.43830000	00:41:48
0.00077	5045.43830000	00:41:46
0.00075	5316.52780000	23:30:50
0.00078	1640.38400000	23:30:47
0.00077	3676.14380000	23:30:47
0.00075	5387.15010000	23:27:59
0.00077	5387.15010000	23:27:57
0.00075	5359.99280000	23:27:28
0.00077	5359.99280000	23:27:25
0.00075	5332.97240000	23:26:56
0.00077	5332.97240000	23:26:54
0.00075	5306.08820000	23:26:24
0.00077	5306.08820000	23:26:22
0.00075	5279.33950000	23:25:52
0.00077	5279.33950000	23:25:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 131,665
Máx. 0.00081	Min. 0.00079
7 Dias
Variação +2.60%	Volume 3,269,902
Máx. 0.00093	Min. 0.00069
30 Dias
Variação -49.36%	Volume 41,371,547
Máx. 0.00335	Min. 0.00065