ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00092	60042.62390000	13:57:42
0.00092	10896.98730000	13:57:42
0.00091	7094.89130000	13:56:01
0.00095	32953.88714000	13:56:01
0.00095	182144.68090000	13:56:01
0.00094	202664.51610000	13:56:01
0.00093	14836.77540000	13:56:01
0.00093	10896.98730000	13:56:01
0.00093	69151.72316000	13:56:01
0.00091	1910.92768000	13:52:41
0.00092	14836.95652000	13:52:41
0.00090	3170.75190000	13:44:35
0.00091	10896.98730000	13:44:35
0.00092	7137.71739000	13:42:32
0.00093	130589.58114000	13:42:31
0.00093	14818.84788000	13:42:31
0.00092	22154.02065000	13:42:31
0.00092	22154.57277000	13:42:31
0.00092	10896.98730000	13:42:31
0.00092	58629.34430000	13:42:31
0.00092	14890.16549000	13:42:31
0.00090	10896.98730000	13:38:43
0.00090	10896.98730000	13:28:18
0.00090	10896.98730000	13:18:30
0.00090	10896.98730000	13:11:16
0.00090	10896.98730000	11:13:39
0.00090	6618.26280000	11:03:11
0.00090	10896.98730000	11:03:11
0.00089	67126.28000000	09:55:42
0.00091	8274.72527000	09:31:47
0.00092	7264.40728000	08:59:27
0.00092	22154.53334000	08:59:27
0.00092	8904.42618000	08:59:27
0.00091	10896.98730000	08:59:27
0.00089	5451.21950000	05:02:48
0.00092	21034.82770000	04:41:21
0.00091	10896.98730000	04:41:21
0.00089	27292.35150000	03:23:09
0.00090	14949.17740000	02:54:31
0.00090	1556.31740000	02:54:31
0.00090	16680.68260000	02:49:10
0.00091	5217.39130000	02:46:26
0.00092	6058.45652000	02:45:17
0.00092	5119.51643000	02:45:17
0.00091	10896.98730000	02:45:17
0.00089	16204.02950000	02:39:17
0.00089	5000.00000000	02:33:12
0.00092	198280.48357000	02:28:13
0.00091	10886.08960000	02:28:13
0.00091	26248.36300000	02:28:13
0.00091	206460.00000000	02:28:13
0.00090	82241.73653000	02:28:13
0.00089	10896.98730000	02:28:13
0.00088	10896.98730000	02:26:03
0.00088	12672.81000000	02:25:13
0.00090	37189.31017000	02:25:13
0.00090	117585.63234000	02:25:13
0.00090	128057.00397000	02:25:13
0.00089	11362.51276000	02:25:13
0.00089	214363.63640000	02:25:13
0.00088	24243.76330000	02:25:13
0.00087	10896.98730000	02:25:13
0.00087	1775.82376000	02:25:13
0.00086	22307.49770000	01:14:23
0.00087	10896.98730000	01:13:31
0.00086	13737.31380000	01:12:58
0.00086	12761.02088000	01:12:58
0.00086	64055.51640000	01:12:58
0.00087	14293.67816000	01:12:58
0.00087	10896.98730000	01:12:58
0.00087	10896.98730000	01:09:54
0.00087	4914.94280000	00:59:40
0.00087	10896.98730000	00:59:40
0.00087	21690.12320000	00:54:16
0.00088	11056.15420000	00:49:46
0.00088	10896.98730000	00:49:46
0.00088	2441.83110000	00:45:01
0.00088	10896.98730000	00:45:01
0.00088	18632.24120000	00:40:41
0.00088	14539.12560000	00:32:58
0.00088	37768.24440000	00:28:05
0.00088	9810.57940000	00:26:59
0.00088	10896.98730000	00:26:59
0.00088	4730.84670000	00:16:03
0.00088	10896.98730000	00:16:03
0.00088	6014.93130000	00:07:13
0.00088	10896.98730000	00:07:13
0.00088	15237.78580000	23:57:18
0.00088	1371.55000000	23:56:50
0.00089	812.45000000	23:56:24
0.00090	66241.87243000	23:53:37
0.00090	22977.77780000	23:53:37
0.00089	10896.98730000	23:53:37
0.00089	15816.69580000	23:53:37
0.00089	310781.88750000	23:51:36
0.00088	10896.98730000	23:51:36
0.00088	5546.23710000	23:51:36
0.00088	757.08736000	23:48:35
0.00089	15816.69580000	23:39:25
0.00089	10896.98730000	23:39:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.10%	Volume 5,171,321
Máx. 0.00095	Min. 0.00086
7 Dias
Variação +5.75%	Volume 34,733,714
Máx. 0.00101	Min. 0.00078
30 Dias
Variação -14.02%	Volume 730,692,419
Máx. 0.00195	Min. 0.00072