ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00066	744118.07093000	03:20:00
0.00067	22602.68820000	03:20:00
0.00067	115572.08796000	03:20:00
0.00067	123156.38684000	03:20:00
0.00068	366629.41457000	03:20:00
0.00069	2493.69040000	03:15:19
0.00069	21660.90960000	03:15:19
0.00072	37011.11110000	03:12:31
0.00072	10138.88888000	02:51:22
0.00072	14794.47320000	02:41:31
0.00072	6000.00000000	02:18:10
0.00075	6000.00000000	02:17:31
0.00074	9903.00000000	02:13:36
0.00076	24154.60520000	01:40:07
0.00076	8764.60520000	01:39:00
0.00076	9877.89470000	01:31:54
0.00076	82238.97123000	01:19:10
0.00076	12347.76561000	01:19:10
0.00076	12120.00000000	01:19:10
0.00076	269688.00000000	01:19:10
0.00075	103644.75410000	01:18:39
0.00075	208143.24320000	01:18:39
0.00075	13333.33333000	01:18:39
0.00075	20794.47320000	01:18:39
0.00074	254169.86300000	01:17:14
0.00073	278950.00000000	01:16:34
0.00073	75386.22936000	01:16:34
0.00072	45880.08360000	01:16:00
0.00073	13235.34240000	01:13:01
0.00072	5177.56260000	01:06:50
0.00071	21965.99280000	01:06:50
0.00069	22602.68820000	00:51:58
0.00067	23277.39540000	00:51:13
0.00072	75827.49220000	00:38:48
0.00064	16070.60460000	00:38:14
0.00065	23277.39540000	00:38:14
0.00066	5431.31900000	00:38:02
0.00067	22602.68820000	00:38:02
0.00069	21965.99280000	00:38:02
0.00064	48074.34312000	00:37:50
0.00064	1925.65688000	00:37:50
0.00064	50000.00000000	00:37:38
0.00072	9916.16897000	00:37:27
0.00072	10680.66039000	00:37:27
0.00071	36737.17320000	00:37:27
0.00065	50000.00000000	00:37:25
0.00073	21918.11077000	00:37:24
0.00072	284552.11270000	00:37:24
0.00071	293991.42860000	00:37:24
0.00071	21965.99280000	00:37:24
0.00070	288130.43480000	00:37:24
0.00069	64653.66297000	00:37:24
0.00069	23993.62290000	00:37:24
0.00069	269073.52940000	00:37:24
0.00068	231179.10450000	00:37:24
0.00067	65721.48738000	00:37:24
0.00067	74747.57739000	00:37:24
0.00067	65295.03376000	00:37:24
0.00067	22462.68657000	00:37:24
0.00067	12119.99999000	00:37:24
0.00067	12120.00000000	00:37:24
0.00067	688057.43630000	00:37:24
0.00067	310118.18180000	00:37:24
0.00066	117417.08589000	00:37:24
0.00066	125122.47854000	00:37:24
0.00066	12120.00000000	00:37:24
0.00066	256541.53850000	00:37:24
0.00065	39480.45779000	00:37:24
0.00065	147264.77200000	00:37:24
0.00064	395284.45752000	00:37:24
0.00063	507680.70540000	00:37:24
0.00063	24755.32520000	00:37:24
0.00062	16947.53963000	00:37:24
0.00062	336660.00000000	00:37:24
0.00061	41866.66670000	00:37:24
0.00059	507680.70537000	23:16:23
0.00059	16947.56523000	23:16:23
0.00059	336660.00000000	23:16:23
0.00060	374045.10552000	23:16:23
0.00060	46653.49999000	23:16:23
0.00060	117417.08589000	23:16:23
0.00060	78937.61614000	23:16:23
0.00060	37095.31666000	23:16:23
0.00061	24755.32520000	23:16:23
0.00064	7666.28830000	21:58:19
0.00063	24755.32520000	21:58:19
0.00062	16096.00090000	21:58:19
0.00060	4771.35000000	21:30:34
0.00061	18788.44310000	17:39:22
0.00061	23576.90330000	17:34:13
0.00061	3819.51600000	17:24:33
0.00061	24755.32520000	17:24:33
0.00062	21575.76260000	17:16:53
0.00062	28905.64030000	17:07:32
0.00062	19410.99457000	17:04:34
0.00063	23993.62290000	17:04:30
0.00063	25947.00000000	17:04:30
0.00063	16751.38253000	17:04:30
0.00065	108471.72897000	17:03:13
0.00065	116301.16376000	17:03:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.45%	Volume 14,155,917
Máx. 0.00076	Min. 0.00059
7 Dias
Variação -2.94%	Volume 92,442,655
Máx. 0.00081	Min. 0.00054
30 Dias
Variação -29.03%	Volume 202,339,873
Máx. 0.00101	Min. 0.00054