ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00059	28249.66100000	21:28:15
0.00060	549268.71355000	17:48:03
0.00060	9525.48694000	17:48:03
0.00060	86381.35590000	17:48:03
0.00060	155607.43190000	17:48:03
0.00059	6723.87314000	17:48:03
0.00059	162525.42370000	17:48:03
0.00059	17651.70800000	17:48:03
0.00059	16609.05081000	17:48:03
0.00059	9525.48694000	17:48:03
0.00057	15207.94200000	16:15:39
0.00057	17651.70800000	16:15:39
0.00059	23795.24119000	07:47:33
0.00059	11112.75881000	07:47:33
0.00059	5496.29200000	07:47:23
0.00059	17651.70800000	07:47:23
0.00057	34997.15529000	23:20:04
0.00057	9090.00000000	23:20:04
0.00057	17651.70800000	23:20:04
0.00057	86381.35590000	23:20:04
0.00058	16609.05081000	23:20:04
0.00058	5271.27000000	23:20:04
0.00058	22000.00000000	16:47:56
0.00058	13114.99000000	15:44:08
0.00058	26448.28000000	15:03:37
0.00060	22433.33333000	14:41:20
0.00061	8559.45750000	13:09:42
0.00060	119047.61910000	13:09:42
0.00060	146296.29629000	13:09:42
0.00060	455025.24661000	13:09:42
0.00059	13011.42632000	13:09:42
0.00059	18432.85387000	13:09:42
0.00059	18432.85387000	13:09:42
0.00060	14432.09999000	10:51:35
0.00059	16609.05081000	10:51:35
0.00058	8465.46000000	10:46:52
0.00059	3738.98945000	06:45:21
0.00059	11253.07503000	06:45:21
0.00059	162525.42372000	06:45:21
0.00059	16609.05081000	06:45:21
0.00059	1243.27590000	06:45:21
0.00059	10009.79913000	00:58:02
0.00059	16609.05081000	00:58:02
0.00059	11253.07503000	00:58:02
0.00060	12851.46753000	20:23:15
0.00060	16177.53247000	20:23:15
0.00059	10752.00000000	17:57:24
0.00058	43639.46410000	17:57:23
0.00059	17072.96350000	17:57:23
0.00059	40898.53270000	17:57:23
0.00060	10751.57739000	16:25:52
0.00060	7248.25021000	16:25:52
0.00061	9000.00000000	16:25:32
0.00060	9360.80060000	12:30:29
0.00060	12831.14943000	10:50:14
0.00060	17515.31217000	10:50:14
0.00059	23825.09000000	10:39:07
0.00059	24055.06580000	08:32:42
0.00060	1082.89420000	08:32:42
0.00060	16050.43913000	07:41:19
0.00059	988.16495000	23:51:37
0.00059	16050.43913000	23:51:37
0.00059	60000.00000000	23:51:37
0.00062	600497.90686000	23:48:57
0.00062	88778.68850000	23:48:57
0.00062	9000.00000000	23:48:57
0.00061	24727.49964000	23:48:57
0.00061	168656.98250000	23:48:57
0.00061	116615.25883000	23:48:57
0.00061	16050.43913000	23:48:57
0.00061	17072.96350000	23:48:57
0.00061	35030.62434000	23:48:57
0.00061	32616.27098000	23:48:57
0.00061	2063.11470000	23:21:41
0.00060	51.69917000	19:33:42
0.00060	16050.43913000	19:33:42
0.00059	16050.43913000	18:57:30
0.00059	292364.42880000	18:57:30
0.00059	23549.00000000	18:56:03
0.00059	30155.43240000	18:56:02
0.00060	763.58827000	18:25:37
0.00060	16050.43913000	18:25:37
0.00060	86381.35590000	18:25:37
0.00058	7796.61017000	18:18:46
0.00058	60000.00000000	18:18:46
0.00059	17651.00000000	17:48:45
0.00059	17651.70800000	17:39:45
0.00057	84408.96697000	17:32:14
0.00057	17651.70800000	17:32:14
0.00057	86381.35590000	17:32:14
0.00059	16050.43913000	17:32:14
0.00061	16050.00000000	17:03:34
0.00058	16122.00000000	17:03:34
0.00058	85063.30297000	17:03:33
0.00059	16050.43913000	17:03:33
0.00060	16122.00000000	16:28:57
0.00061	9000.00000000	16:23:27
0.00061	15570.61432000	16:22:26
0.00060	86381.35590000	16:22:26
0.00059	319784.93498000	16:22:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.72%	Volume 1,426,816
Máx. 0.00060	Min. 0.00057
7 Dias
Variação +3.51%	Volume 66,205,660
Máx. 0.00065	Min. 0.00049
30 Dias
Variação -15.71%	Volume 398,085,526
Máx. 0.00110	Min. 0.00049