ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00074	108009.93710000	13:22:01
0.00074	1359.67255000	13:22:00
0.00074	7388.40955000	13:22:00
0.00073	12669.00000000	13:15:17
0.00075	9170.50492000	13:13:01
0.00075	46713.49508000	13:13:01
0.00071	4366.20000000	13:06:21
0.00075	15135.82002000	13:03:09
0.00074	16300.99318000	13:03:09
0.00071	32503.47000000	13:01:54
0.00071	20806.02000000	12:55:01
0.00074	11238.69080000	12:41:26
0.00073	7088.99830000	12:41:26
0.00071	11386.76874000	12:36:34
0.00071	2126.74476000	12:36:34
0.00073	122801.40000000	12:32:11
0.00074	6765.16844000	12:32:11
0.00073	13880.45636000	12:32:11
0.00071	11753.71160000	12:30:27
0.00071	1245.33650000	12:30:27
0.00074	7000.00000000	12:30:11
0.00075	55986.24000000	12:18:15
0.00074	10824.75672000	12:18:15
0.00074	13513.51351000	12:17:13
0.00074	48782.45657000	12:16:26
0.00074	72472.22220000	12:16:26
0.00073	13880.45636000	12:16:26
0.00071	17141.58810000	12:14:26
0.00071	31396.01554000	12:14:26
0.00072	13880.45636000	12:14:26
0.00071	41076.20666000	12:13:44
0.00072	61849.31510000	12:13:44
0.00073	13880.45636000	12:13:44
0.00073	132866.24188000	12:13:44
0.00074	13880.45636000	12:10:29
0.00075	67320.22338000	12:07:02
0.00075	9243.38784000	12:00:44
0.00075	3056.07876000	12:00:44
0.00075	14674.41764000	11:56:59
0.00075	61849.31510000	11:56:59
0.00074	13880.45636000	11:56:59
0.00074	721.46241000	11:56:17
0.00074	33260.00289000	11:56:17
0.00073	942.21320000	11:56:17
0.00073	75656.37830000	11:50:51
0.00070	170627.73272000	11:49:57
0.00070	76598.59150000	11:49:57
0.00070	7026.74942000	11:49:57
0.00072	13880.45636000	11:49:57
0.00073	467506.87140000	11:49:33
0.00071	16863.03286000	11:41:21
0.00072	8149.58333000	11:41:21
0.00074	39212.21931000	11:41:02
0.00073	76598.59150000	11:41:02
0.00072	14534.04200000	11:39:58
0.00072	418578.24459000	11:39:50
0.00071	14534.04200000	11:39:50
0.00072	199066.79385000	11:33:24
0.00071	9266.53949000	11:33:24
0.00072	5393.92412000	11:28:35
0.00072	12174.96195000	11:28:35
0.00071	9174.79153000	11:28:35
0.00069	33013.04830000	11:23:29
0.00069	31749.26590000	11:23:27
0.00070	20290.28350000	11:23:27
0.00070	448824.00221000	11:22:55
0.00070	107115.53570000	11:10:49
0.00070	14774.74780000	11:01:07
0.00070	235714.28572000	10:58:52
0.00069	8708.23475000	10:55:34
0.00069	14534.04195000	10:55:34
0.00068	6796.11650000	10:55:12
0.00068	12038.83495000	10:54:46
0.00070	56355.92744000	10:52:04
0.00070	772.35826000	10:52:04
0.00070	13108.09810000	10:51:53
0.00069	44020.18760000	10:51:53
0.00069	130198.11664000	10:50:25
0.00070	2275.27796000	10:50:25
0.00071	15289.71830000	10:33:18
0.00070	11605.17840000	10:28:47
0.00071	11590.00000000	10:19:41
0.00071	81824.83267000	10:16:51
0.00071	9083.95200000	10:16:51
0.00071	100845.98710000	10:16:51
0.00070	32833.44710000	10:16:51
0.00071	1707.04220000	10:14:09
0.00070	11132.15983000	10:05:20
0.00070	13880.45636000	10:05:20
0.00069	312.76278000	09:59:16
0.00069	15937.96370000	09:58:08
0.00069	43652.98896000	09:57:25
0.00069	13880.45636000	09:57:25
0.00069	14097.34695000	09:57:25
0.00069	89433.27763000	09:57:25
0.00069	14705.88235000	09:55:49
0.00069	14705.88235000	09:55:48
0.00071	101265.82280000	09:54:55
0.00071	112967.61972000	09:54:54
0.00071	35976.04758000	09:54:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +27.59%	Volume 87,772,313
Máx. 0.00112	Min. 0.00058
7 Dias
Variação +42.31%	Volume 497,522,227
Máx. 0.00112	Min. 0.00040
30 Dias
Variação -6.33%	Volume 690,023,741
Máx. 0.00112	Min. 0.00040