ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00067	107209.62490000	18:50:53
0.00067	108535.40000000	17:56:53
0.00069	1097.69402000	17:25:15
0.00068	61368.30598000	17:25:15
0.00067	11471.78287000	16:01:44
0.00067	14336.91419000	16:01:44
0.00067	15116.69063000	16:01:44
0.00069	608.96044000	15:36:36
0.00068	15315.45260000	15:36:36
0.00066	13743.61115000	15:30:45
0.00066	14610.79640000	15:30:45
0.00066	87819.31620000	15:30:45
0.00066	90909.09090000	15:30:45
0.00066	75323.52940000	15:30:45
0.00066	3048.79260000	15:30:45
0.00067	91579.84730000	15:30:45
0.00067	137090.06865000	15:30:45
0.00069	135692.06276000	15:24:27
0.00069	7219.06057000	15:24:27
0.00068	83733.41910000	15:24:26
0.00067	277684.22620000	15:23:00
0.00067	37972.33930000	15:22:59
0.00067	27332.00850000	15:13:12
0.00068	12544.59150000	15:13:12
0.00068	2333.27670000	14:59:43
0.00068	9420.87330000	14:59:43
0.00070	15000.00000000	12:52:20
0.00069	6608.70474000	10:41:39
0.00069	10454.38211000	10:41:39
0.00069	75451.54350000	10:41:39
0.00069	8562.27877000	10:41:39
0.00069	100285.85346000	10:41:03
0.00069	98863.11481000	10:41:03
0.00070	454.32763000	10:00:22
0.00070	11617.30576000	10:00:22
0.00070	3532.77002000	10:00:22
0.00070	8084.53574000	10:00:22
0.00070	6754.36730000	10:00:22
0.00070	7070.00000000	10:00:22
0.00070	11617.30576000	10:00:22
0.00071	8103.04461000	08:50:19
0.00071	12540.29269000	08:50:19
0.00071	7070.00000000	08:50:19
0.00068	3404.48000000	06:38:15
0.00069	13999.57510000	04:44:25
0.00070	7000.00000000	04:44:05
0.00070	1478.57140000	04:32:21
0.00070	1478.57140000	04:28:35
0.00071	1457.74640000	04:27:48
0.00070	14271.64280000	04:25:07
0.00070	14271.64280000	04:17:24
0.00068	60567.50380000	04:08:00
0.00070	15698.80710000	04:07:10
0.00070	17125.97140000	04:00:08
0.00070	18553.32140000	03:51:54
0.00070	19980.70000000	03:42:54
0.00070	21407.89280000	03:35:26
0.00070	22834.62850000	03:28:19
0.00070	487.26568000	03:19:55
0.00070	24840.63572000	03:19:55
0.00070	76.39084000	03:12:15
0.00070	26658.61620000	03:12:15
0.00070	28544.14285000	03:05:36
0.00070	251.67600000	02:57:09
0.00070	30704.64794000	02:57:09
0.00070	32825.76428000	02:48:25
0.00070	35178.69718000	02:41:29
0.00070	18554.62140000	02:33:03
0.00070	19982.10000000	02:14:06
0.00070	578.50431000	02:07:04
0.00070	21935.63649000	02:07:04
0.00070	359.88401000	02:00:11
0.00070	23562.34829000	02:00:11
0.00070	44.67348000	01:54:35
0.00070	25284.74902000	01:54:35
0.00071	329.15983000	01:41:08
0.00070	15150.08657000	01:41:08
0.00070	5595.34500000	01:29:02
0.00070	7070.00000000	01:29:02
0.00070	5416.66230000	01:24:22
0.00070	1474.52820000	01:24:22
0.00070	5595.47180000	01:23:01
0.00070	7070.00000000	01:23:01
0.00070	5595.47180000	01:15:25
0.00070	7070.00000000	01:15:25
0.00070	5595.91540000	01:09:59
0.00070	7070.00000000	01:09:59
0.00070	5595.85210000	01:04:35
0.00070	7070.00000000	01:04:35
0.00070	5595.72530000	00:58:08
0.00070	7070.00000000	00:58:08
0.00070	5595.59850000	00:52:13
0.00070	7070.00000000	00:52:13
0.00070	5031.57677000	00:18:11
0.00070	7634.40203000	00:18:11
0.00071	13393.58782000	23:34:34
0.00071	14434.40203000	23:34:34
0.00071	4889.85910000	23:12:53
0.00070	5571.81982000	20:49:58
0.00070	7093.52518000	20:49:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.90%	Volume 3,656,141
Máx. 0.00071	Min. 0.00066
7 Dias
Variação +3.08%	Volume 178,160,431
Máx. 0.00110	Min. 0.00054
30 Dias
Variação +36.73%	Volume 820,844,187
Máx. 0.00112	Min. 0.00040