ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00114	4235.95000000	07:58:08
0.00114	8642.04916000	07:57:43
0.00112	8642.04916000	07:54:57
0.00113	9491.73460000	07:53:57
0.00112	5772.10499000	07:51:44
0.00113	8709.49401000	07:51:44
0.00114	8709.49401000	07:51:24
0.00113	8709.49401000	07:46:23
0.00113	4129.92529000	07:45:53
0.00113	8709.49401000	07:45:53
0.00112	11780.51300000	07:39:58
0.00111	31322.51000000	07:35:32
0.00113	8721.16720000	07:35:25
0.00111	6400.20701000	07:34:59
0.00112	8619.46899000	07:34:59
0.00113	13569.75130000	07:30:02
0.00114	8619.46900000	07:27:54
0.00111	7095.71653000	07:26:42
0.00113	8721.16717000	07:26:42
0.00115	8619.46899000	07:22:38
0.00113	12468.14800000	07:21:24
0.00113	2000.00000000	07:21:24
0.00115	8539.11699000	07:20:30
0.00113	8560.46180000	07:16:54
0.00113	2000.00000000	07:16:54
0.00115	8539.11699000	07:16:49
0.00115	2000.00000000	07:16:08
0.00115	1669.06945000	07:13:31
0.00116	8620.68965000	07:13:31
0.00115	4448.79705000	07:09:52
0.00116	8620.68965000	07:09:52
0.00116	8539.11699000	07:09:09
0.00115	4516.38880000	07:09:03
0.00114	8539.11699000	07:08:50
0.00115	8539.11699000	07:08:48
0.00114	8539.11699000	07:07:32
0.00115	8539.11699000	07:07:22
0.00114	8848.68032000	07:07:01
0.00114	8539.11699000	07:07:01
0.00112	13055.50580000	07:06:59
0.00114	8865.53380000	07:05:02
0.00113	8865.53380000	07:02:24
0.00116	8564.12586000	07:01:36
0.00115	8564.12586000	07:01:27
0.00113	14864.51370000	06:58:46
0.00113	12325.79980000	06:55:07
0.00116	8564.12586000	06:50:51
0.00115	8564.12586000	06:50:45
0.00113	4166.35799000	06:49:01
0.00113	8848.70281000	06:49:01
0.00117	8564.12586000	06:48:54
0.00116	8564.12586000	06:48:35
0.00116	8470.01975000	06:47:42
0.00116	8470.01975000	06:47:16
0.00115	8470.01975000	06:47:07
0.00115	36632.03723000	06:44:35
0.00115	29902.57426000	06:44:35
0.00115	8470.01975000	06:44:35
0.00115	27050.80000000	06:44:35
0.00115	10699.08510000	06:43:56
0.00115	5215.73795000	06:41:24
0.00117	8470.01975000	06:41:24
0.00116	5912.93575000	06:36:38
0.00117	8470.01975000	06:36:38
0.00117	2369.45478000	06:36:00
0.00117	568115.84310000	06:35:27
0.00117	59879.47474000	06:35:27
0.00117	8470.01975000	06:35:27
0.00117	9407.31350000	06:32:51
0.00117	8721.94810000	06:28:04
0.00117	5395.44702000	06:24:18
0.00118	8343.42888000	06:24:18
0.00118	12385.47250000	06:21:13
0.00120	8343.42888000	06:18:39
0.00120	126.03162000	06:17:28
0.00122	8343.42888000	06:17:28
0.00121	5164.61180000	06:15:42
0.00122	8367.49998000	06:13:15
0.00120	8367.49998000	06:12:12
0.00122	5698.39368000	06:12:07
0.00120	4174.33732000	06:11:33
0.00121	4650.01258000	06:11:33
0.00121	3717.48740000	06:10:46
0.00119	6098.58252000	06:06:10
0.00121	8367.49998000	06:06:10
0.00119	2945.08962000	06:01:39
0.00120	8367.49998000	06:01:39
0.00119	987.78892000	05:59:03
0.00120	8367.49998000	05:59:03
0.00118	3717.48740000	05:55:44
0.00122	2929.41382000	05:53:58
0.00118	788.07382000	05:53:58
0.00121	8162.87308000	05:53:58
0.00118	6180.79712000	05:48:33
0.00120	8162.87308000	05:48:33
0.00118	2181.40263000	05:44:04
0.00121	8176.49217000	05:44:04
0.00120	6338.33693000	05:39:23
0.00121	5294.10277000	05:39:23
0.00121	2970.36003000	05:34:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +9.62%	Volume 26,048,300
Máx. 0.00154	Min. 0.00102
7 Dias
Variação -27.85%	Volume 74,635,342
Máx. 0.00164	Min. 0.00100
30 Dias
Variação -49.33%	Volume 431,683,835
Máx. 0.00485	Min. 0.00097