ALKIMI/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00096	10142.00000000	16:01:31
0.00093	9584.73620000	15:56:06
0.00093	89126.65340000	15:48:13
0.00094	7276.29827000	15:48:13
0.00094	8160.99291000	15:48:13
0.00094	54521.27660000	15:48:13
0.00094	5436.09391000	15:48:13
0.00094	2724.89900000	15:46:29
0.00094	4843.07680000	15:46:29
0.00096	164561.71293000	15:45:00
0.00096	50510.41667000	15:44:10
0.00096	53656.25000000	15:44:10
0.00094	3317.91611000	15:39:05
0.00095	5265.06389000	15:39:05
0.00095	6869.14140000	15:36:13
0.00095	6852.76990000	15:26:00
0.00095	114916.13200000	15:15:30
0.00095	7983.00630000	15:15:13
0.00095	6585.98360000	15:09:27
0.00095	8524.87190000	15:03:33
0.00095	8268.33670000	14:58:18
0.00095	7015.04810000	14:52:35
0.00095	7911.46110000	14:48:03
0.00095	10676.70790000	14:38:47
0.00095	8825.19980000	14:30:18
0.00095	10832.59320000	14:26:45
0.00094	5365.47365000	14:25:15
0.00094	5467.11945000	14:25:15
0.00093	5461.12569000	14:23:10
0.00093	5467.11945000	14:23:10
0.00093	75495.76030000	14:22:30
0.00094	20095.70005000	14:22:30
0.00094	7674.17370000	14:21:47
0.00094	10358.73810000	14:16:33
0.00094	8289.73650000	14:10:48
0.00094	7836.97080000	13:59:48
0.00093	6072.49600000	13:53:47
0.00093	7086.74050000	13:43:58
0.00093	10110.60100000	13:37:54
0.00093	6857.95870000	13:34:03
0.00093	9563.15590000	13:25:36
0.00093	6101.21860000	13:19:03
0.00093	3850.03925000	13:12:06
0.00093	4365.65475000	13:12:06
0.00093	9383.44920000	13:06:25
0.00095	5234.54496000	12:59:01
0.00095	5234.54496000	12:59:01
0.00096	299048.10540000	12:59:01
0.00096	13566.32891000	12:59:01
0.00093	2964.40605000	12:58:21
0.00093	4657.52175000	12:58:21
0.00093	9091.58220000	12:53:51
0.00093	1504.71030000	12:53:51
0.00093	12244.39365000	12:50:05
0.00093	13749.10395000	12:50:05
0.00093	5788.50240000	12:50:05
0.00093	6312.78710000	12:50:04
0.00095	140188.97300000	12:48:39
0.00093	1647.81445000	12:42:53
0.00093	6376.55275000	12:42:53
0.00093	7372.55120000	12:41:22
0.00094	68674.48880000	12:41:22
0.00094	10630.47740000	12:37:36
0.00094	63475.62400000	12:34:13
0.00094	8544.75070000	12:29:34
0.00094	7174.65910000	12:18:50
0.00094	54265.95745000	12:13:42
0.00092	4090.74377000	12:10:26
0.00092	1323.73565000	12:10:26
0.00093	3278.41898000	12:10:26
0.00093	1348.51610000	12:08:58
0.00093	857.40389000	12:08:58
0.00096	1686.99000000	12:08:47
0.00093	9061.63370000	12:02:29
0.00093	3485.98034000	11:51:43
0.00093	2757.33066000	11:51:43
0.00093	6989.48350000	11:46:30
0.00093	3658.20377000	11:37:37
0.00093	4924.07343000	11:37:37
0.00094	8221.74670000	11:31:16
0.00094	6655.13710000	11:20:24
0.00094	4433.08533000	11:13:12
0.00094	5738.56067000	11:13:12
0.00094	1808.43000000	11:05:33
0.00094	6185.64390000	11:03:59
0.00094	9080.70820000	10:56:03
0.00094	1420.69979000	10:47:05
0.00094	6051.13501000	10:47:05
0.00094	9360.73380000	10:42:10
0.00094	8822.17375000	10:31:30
0.00094	150.12915000	10:31:30
0.00095	3987.39000000	10:22:51
0.00094	7784.06320000	10:20:42
0.00094	5010.39600000	10:13:56
0.00094	6623.31919000	10:12:47
0.00094	4666.13502000	10:12:44
0.00094	3203.62158000	10:12:44
0.00094	10515.21049000	10:10:37
0.00094	10515.21049000	10:09:33
0.00094	8561.75089000	10:08:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.03%	Volume 7,663,495
Máx. 0.00102	Min. 0.00090
7 Dias
Variação -16.52%	Volume 373,705,491
Máx. 0.00190	Min. 0.00072
30 Dias
Variação +10.34%	Volume 959,176,935
Máx. 0.00195	Min. 0.00072