ALLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1806	170.15000000	15:40:08
0.1806	910.62000000	15:40:08
0.1806	283.87000000	15:40:08
0.1806	554.06000000	15:40:08
0.1813	273.75000000	15:38:14
0.1815	273.75000000	15:36:03
0.1817	112.94000000	15:35:08
0.1816	118.57000000	15:34:57
0.1816	124.48000000	15:34:54
0.1812	404.43000000	15:32:12
0.1805	2245.64000000	15:31:00
0.1805	273.75000000	15:31:00
0.1806	130.68000000	15:31:00
0.1805	2737.08000000	15:28:17
0.1798	697.56000000	15:25:49
0.1798	196.33000000	15:25:49
0.1798	1459.77000000	15:25:49
0.1798	383.42000000	15:25:49
0.1796	1135.54000000	15:25:47
0.1802	161.55000000	15:20:00
0.1802	273.75000000	15:19:44
0.1809	273.75000000	15:17:59
0.1815	270.34000000	15:17:10
0.1815	273.75000000	15:17:10
0.1814	2465.76000000	15:17:10
0.1824	342.59000000	15:10:16
0.1824	122.01000000	15:10:16
0.1824	127.02000000	15:10:16
0.1824	191.66000000	15:10:16
0.1816	1729.35000000	15:10:00
0.1816	1729.35000000	15:09:57
0.1827	273.75000000	14:44:21
0.1823	273.75000000	14:42:44
0.1830	10.61000000	14:37:59
0.1821	48.93000000	14:34:36
0.1820	273.75000000	14:33:45
0.1822	1729.35000000	14:33:37
0.1822	4473.47000000	14:33:37
0.1822	2246.88000000	14:33:37
0.1822	273.75000000	14:33:37
0.1821	273.75000000	14:33:37
0.1821	30.56000000	14:29:57
0.1807	0.30000000	14:27:51
0.1819	205.58000000	14:22:10
0.1820	204.95000000	14:21:39
0.1819	2246.88000000	14:21:39
0.1818	273.75000000	14:21:39
0.1813	273.75000000	14:21:31
0.1814	1722.08000000	14:21:28
0.1816	110.32000000	14:20:19
0.1816	273.75000000	14:20:13
0.1813	273.75000000	14:20:03
0.1806	755.07000000	14:19:15
0.1796	2783.18000000	14:18:22
0.1808	2766.25000000	14:17:32
0.1799	1962.38000000	14:17:07
0.1797	678.51000000	14:17:01
0.1795	124.24000000	14:16:54
0.1795	78.10000000	14:16:54
0.1795	93.10000000	14:16:54
0.1793	142.87000000	14:16:53
0.1793	824.83000000	14:16:53
0.1793	199.02000000	14:16:50
0.1800	146.37000000	14:16:44
0.1800	131.89000000	14:16:44
0.1799	2758.62000000	14:16:42
0.1799	273.75000000	14:16:42
0.1800	29.00000000	14:16:42
0.1800	555.55000000	14:16:42
0.1800	1.00000000	14:16:42
0.1800	27.31000000	14:16:42
0.1801	3758.00000000	14:16:40
0.1801	0.30000000	14:16:40
0.1801	0.10000000	14:16:40
0.1806	115.83000000	14:16:39
0.1812	2760.14000000	14:16:16
0.1810	1040.35000000	14:16:15
0.1810	1722.08000000	14:16:15
0.1815	0.60000000	14:16:10
0.1817	273.75000000	14:15:41
0.1821	1.29000000	14:15:39
0.1822	21.94000000	14:15:39
0.1829	206.32000000	14:14:58
0.1829	1031.54000000	14:14:58
0.1829	1062.56000000	14:14:58
0.1829	2734.48000000	14:14:58
0.1829	64.42000000	14:14:30
0.1827	2680.32000000	14:14:25
0.1828	273.75000000	14:14:25
0.1829	273.75000000	14:14:25
0.1830	273.75000000	14:14:25
0.1835	10.85000000	14:13:12
0.1837	532.59000000	14:12:09
0.1841	250.00000000	14:11:28
0.1849	273.75000000	14:04:10
0.1849	2703.43000000	13:55:39
0.1845	5.37000000	13:27:01
0.1844	26.86000000	13:19:56
0.1842	35.94000000	13:19:09
0.1838	92.93000000	13:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.79%	Volume 236,605
Máx. 0.2002	Min. 0.1793
7 Dias
Variação -18.06%	Volume 2,307,708
Máx. 0.2228	Min. 0.1793
30 Dias
Variação -38.59%	Volume 14,585,943
Máx. 0.3119	Min. 0.1793