ALLO/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2142	250.31000000	08:47:56
0.2140	25.00000000	08:29:18
0.2143	250.31000000	08:03:56
0.2144	250.31000000	08:03:56
0.2148	1747.03000000	07:59:06
0.2147	250.31000000	07:59:06
0.2147	250.31000000	07:59:06
0.2142	250.31000000	07:55:00
0.2141	583.02000000	07:45:20
0.2141	1752.33000000	07:45:20
0.2140	250.31000000	07:45:20
0.2139	687.73000000	07:45:06
0.2135	102.65000000	07:17:01
0.2134	218.28000000	07:07:35
0.2133	250.31000000	07:07:35
0.2131	250.31000000	07:07:30
0.2130	469.48000000	07:05:00
0.2136	49.99000000	07:00:08
0.2133	29.63000000	06:53:36
0.2133	352.96000000	06:53:36
0.2145	1747.84000000	06:43:39
0.2137	250.31000000	06:40:56
0.2134	50.52000000	06:40:15
0.2135	250.31000000	06:40:15
0.2133	471.82000000	06:38:00
0.2139	447.89000000	06:33:50
0.2142	250.31000000	06:31:25
0.2143	2.28000000	06:31:22
0.2146	742.24000000	06:26:16
0.2147	6.21000000	06:17:53
0.2146	250.31000000	06:16:44
0.2147	250.31000000	06:16:44
0.2147	250.31000000	06:15:16
0.2148	250.31000000	06:15:01
0.2151	250.31000000	06:14:32
0.2147	250.31000000	05:57:32
0.2150	800.25000000	05:50:49
0.2153	92.00000000	05:36:10
0.2153	65.69000000	05:36:10
0.2153	145.31000000	05:36:10
0.2153	105.00000000	05:36:10
0.2155	105.00000000	05:36:10
0.2155	1738.92000000	05:36:10
0.2155	1738.92000000	05:36:10
0.2155	250.31000000	05:36:10
0.2156	250.31000000	05:36:10
0.2161	250.31000000	05:08:30
0.2161	9.24000000	05:05:09
0.2157	979.00000000	05:03:35
0.2157	728.69000000	05:03:35
0.2158	250.31000000	05:03:35
0.2164	211.00000000	04:54:20
0.2166	250.31000000	04:54:16
0.2167	500.00000000	04:47:11
0.2166	185.80000000	04:45:43
0.2166	64.51000000	04:45:43
0.2166	71.26000000	04:45:43
0.2166	428.74000000	04:45:43
0.2166	250.31000000	04:40:14
0.2166	1732.10000000	04:40:14
0.2165	250.31000000	04:40:14
0.2165	250.31000000	04:40:14
0.2166	197.54000000	04:22:41
0.2166	734.34000000	04:14:23
0.2166	726.36000000	04:07:28
0.2168	250.31000000	03:55:58
0.2166	93.98000000	03:53:20
0.2167	529.62000000	03:46:48
0.2165	250.31000000	03:45:33
0.2170	250.31000000	03:43:29
0.2174	9.19000000	03:38:10
0.2169	9.19000000	03:32:56
0.2169	415.99000000	03:31:20
0.2170	9.20000000	03:26:51
0.2168	8.85000000	03:26:36
0.2168	110.51000000	03:25:15
0.2169	133.02000000	03:25:14
0.2169	266.04000000	03:25:14
0.2169	200.26000000	03:12:43
0.2167	250.31000000	02:48:13
0.2166	211.00000000	02:48:12
0.2170	1728.11000000	02:44:48
0.2169	250.31000000	02:44:48
0.2169	250.31000000	02:40:34
0.2170	0.47000000	02:24:19
0.2168	114.91000000	02:22:00
0.2160	768.71000000	02:01:02
0.2162	632.62000000	01:57:21
0.2162	241.85000000	01:57:21
0.2162	84.57000000	01:57:21
0.2162	165.74000000	01:57:21
0.2163	467.63000000	01:57:10
0.2163	246.67000000	01:57:10
0.2163	452.38000000	01:57:10
0.2163	500.00000000	01:57:10
0.2160	250.00000000	01:46:40
0.2159	323.07000000	01:43:53
0.2154	1537.97000000	01:34:54
0.2156	444.36000000	01:33:16
0.2159	250.31000000	01:32:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.99%	Volume 232,612
Máx. 0.2226	Min. 0.2130
7 Dias
Variação -11.19%	Volume 8,588,701
Máx. 0.2540	Min. 0.2112
30 Dias
Variação -19.20%	Volume 53,295,433
Máx. 0.3327	Min. 0.2112